Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 332.87 and 342.19
| Daily Target 1 | 325.7 |
| Daily Target 2 | 330.71 |
| Daily Target 3 | 335.01666666667 |
| Daily Target 4 | 340.03 |
| Daily Target 5 | 344.34 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 335.73 (0.02%) | 332.05 | 330.00 - 339.32 | 0.9537 times | Wed 08 April 2026 | 335.67 (6.91%) | 331.79 | 329.51 - 338.12 | 1.2342 times | Tue 07 April 2026 | 313.96 (-0.77%) | 315.19 | 310.61 - 316.00 | 0.8394 times | Mon 06 April 2026 | 316.39 (-0.53%) | 316.53 | 313.72 - 318.14 | 0.7312 times | Thu 02 April 2026 | 318.06 (-2.35%) | 319.01 | 312.46 - 324.16 | 0.6094 times | Wed 01 April 2026 | 325.70 (1.61%) | 323.43 | 322.96 - 331.10 | 1.1621 times | Tue 31 March 2026 | 320.55 (1.47%) | 319.69 | 313.68 - 323.29 | 1.1199 times | Mon 30 March 2026 | 315.90 (0.17%) | 318.50 | 315.00 - 322.16 | 1.2298 times | Fri 27 March 2026 | 315.37 (-1.31%) | 318.42 | 314.84 - 320.95 | 0.8176 times | Thu 26 March 2026 | 319.55 (-0.75%) | 317.52 | 317.32 - 326.62 | 1.3027 times | Wed 25 March 2026 | 321.95 (2.63%) | 318.13 | 313.33 - 322.07 | 1.1775 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 323.17 and 351.88
| Weekly Target 1 | 299.84 |
| Weekly Target 2 | 317.79 |
| Weekly Target 3 | 328.55333333333 |
| Weekly Target 4 | 346.5 |
| Weekly Target 5 | 357.26 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 335.73 (5.56%) | 316.53 | 310.61 - 339.32 | 0.8671 times | Thu 02 April 2026 | 318.06 (0.85%) | 318.50 | 312.46 - 331.10 | 0.9507 times | Fri 27 March 2026 | 315.37 (3.95%) | 306.49 | 306.27 - 326.62 | 1.3269 times | Fri 20 March 2026 | 303.38 (-5.13%) | 324.70 | 301.58 - 327.53 | 0.8463 times | Fri 13 March 2026 | 319.78 (-3.06%) | 324.52 | 317.44 - 337.23 | 1.084 times | Fri 06 March 2026 | 329.88 (-9.02%) | 355.51 | 325.09 - 357.47 | 1.2134 times | Fri 27 February 2026 | 362.59 (0.54%) | 358.94 | 353.55 - 368.82 | 1.185 times | Fri 20 February 2026 | 360.63 (-2.24%) | 370.20 | 356.81 - 372.45 | 0.8477 times | Fri 13 February 2026 | 368.89 (0%) | 374.45 | 367.22 - 377.77 | 0.3157 times | Fri 13 February 2026 | 368.89 (1.91%) | 362.22 | 357.67 - 377.77 | 1.3633 times | Fri 06 February 2026 | 361.98 (2.07%) | 358.39 | 354.67 - 370.00 | 1.6599 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 323.17 and 351.88
| Monthly Target 1 | 299.84 |
| Monthly Target 2 | 317.79 |
| Monthly Target 3 | 328.55333333333 |
| Monthly Target 4 | 346.5 |
| Monthly Target 5 | 357.26 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 335.73 (4.74%) | 323.43 | 310.61 - 339.32 | 0.2466 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.9689 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 1.0383 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 1.0378 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.9325 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 1.0005 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4401 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0828 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1534 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0992 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8509 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 323.96 |
| 12 day DMA | 321.04 |
| 20 day DMA | 319.19 |
| 35 day DMA | 333.11 |
| 50 day DMA | 341.92 |
| 100 day DMA | 339.08 |
| 150 day DMA | 340.87 |
| 200 day DMA | 343.56 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.4 | 323.24 | 317.03 |
| 12 day EMA | 323.58 | 321.37 | 318.77 |
| 20 day EMA | 325.03 | 323.9 | 322.66 |
| 35 day EMA | 331.66 | 331.42 | 331.17 |
| 50 day EMA | 340.87 | 341.08 | 341.3 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.96 | 321.96 | 318.93 |
| 12 day SMA | 321.04 | 319.23 | 316.54 |
| 20 day SMA | 319.19 | 318.92 | 318.81 |
| 35 day SMA | 333.11 | 334.03 | 334.98 |
| 50 day SMA | 341.92 | 342.13 | 342.38 |
| 100 day SMA | 339.08 | 339.17 | 339.26 |
| 150 day SMA | 340.87 | 341.05 | 341.22 |
| 200 day SMA | 343.56 | 343.6 | 343.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.