Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SherwinWilliams

Strong Daily Stock price targets for SherwinWilliams SHW are 363.18 and 373.64

Daily Target 1354.62
Daily Target 2361.28
Daily Target 3365.08333333333
Daily Target 4371.74
Daily Target 5375.54

Daily price and volume Sherwin Williams

Date Closing Open Range Volume
Tue 19 August 2025 367.93 (2.53%) 358.43 358.43 - 368.89 0.957 times
Mon 18 August 2025 358.85 (-1.52%) 364.11 358.26 - 364.73 0.9605 times
Fri 15 August 2025 364.40 (-0.32%) 365.86 362.35 - 367.62 0.8176 times
Thu 14 August 2025 365.57 (-0.88%) 368.05 363.78 - 371.76 1.1977 times
Wed 13 August 2025 368.83 (3%) 360.06 359.77 - 370.06 1.3195 times
Tue 12 August 2025 358.09 (0.99%) 355.53 354.05 - 361.18 1.1759 times
Mon 11 August 2025 354.58 (0.69%) 353.16 350.50 - 356.98 1.2027 times
Fri 08 August 2025 352.16 (0.64%) 349.94 348.83 - 352.84 0.7458 times
Thu 07 August 2025 349.93 (-0.23%) 354.97 347.93 - 354.97 0.6459 times
Wed 06 August 2025 350.73 (-0.39%) 351.96 347.47 - 353.14 0.9774 times
Tue 05 August 2025 352.09 (2.53%) 348.45 347.60 - 352.12 0.717 times

 Daily chart SherwinWilliams

Weekly price and charts SherwinWilliams

Strong weekly Stock price targets for SherwinWilliams SHW are 363.1 and 373.73

Weekly Target 1354.4
Weekly Target 2361.16
Weekly Target 3365.02666666667
Weekly Target 4371.79
Weekly Target 5375.66

Weekly price and volumes for Sherwin Williams

Date Closing Open Range Volume
Tue 19 August 2025 367.93 (0.97%) 364.11 358.26 - 368.89 0.5114 times
Fri 15 August 2025 364.40 (3.48%) 353.16 350.50 - 371.76 1.5237 times
Fri 08 August 2025 352.16 (2.55%) 348.45 347.47 - 354.97 0.823 times
Fri 01 August 2025 343.41 (0.97%) 338.03 327.54 - 345.00 1.3196 times
Fri 25 July 2025 340.10 (0.01%) 343.43 328.10 - 347.10 1.5246 times
Fri 18 July 2025 340.07 (-1.69%) 344.28 335.34 - 346.76 0.866 times
Fri 11 July 2025 345.93 (-2.28%) 352.96 343.98 - 356.27 0.9654 times
Thu 03 July 2025 354.00 (2.4%) 345.21 341.00 - 359.38 0.7999 times
Fri 27 June 2025 345.72 (3.66%) 333.42 331.71 - 349.45 0.9639 times
Fri 20 June 2025 333.50 (-0.71%) 333.93 329.14 - 337.18 0.7026 times
Fri 13 June 2025 335.88 (-6.04%) 358.03 335.12 - 362.67 0.7842 times

 weekly chart SherwinWilliams

Monthly price and charts SherwinWilliams

Strong monthly Stock price targets for SherwinWilliams SHW are 347.74 and 391.96

Monthly Target 1311.52
Monthly Target 2339.73
Monthly Target 3355.74333333333
Monthly Target 4383.95
Monthly Target 5399.96

Monthly price and volumes Sherwin Williams

Date Closing Open Range Volume
Tue 19 August 2025 367.93 (11.2%) 329.77 327.54 - 371.76 0.7747 times
Thu 31 July 2025 330.88 (-3.63%) 342.32 328.10 - 359.38 1.0983 times
Mon 30 June 2025 343.36 (-4.31%) 355.80 329.14 - 363.90 0.8502 times
Fri 30 May 2025 358.81 (1.67%) 353.39 348.09 - 365.57 0.805 times
Wed 30 April 2025 352.92 (1.07%) 349.23 308.84 - 354.76 1.1457 times
Mon 31 March 2025 349.19 (-3.61%) 364.27 327.86 - 365.11 1.0921 times
Fri 28 February 2025 362.27 (1.15%) 352.43 342.32 - 368.18 0.9836 times
Fri 31 January 2025 358.16 (5.36%) 340.20 327.44 - 370.00 1.0554 times
Tue 31 December 2024 339.93 (-14.19%) 385.40 337.10 - 385.90 0.6422 times
Tue 26 November 2024 396.14 (10.42%) 361.34 357.59 - 400.31 1.5527 times
Thu 31 October 2024 358.77 (-6%) 383.06 357.77 - 392.57 0.7897 times

 monthly chart SherwinWilliams

Indicator Analysis of SherwinWilliams

Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 357.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sherwin Williams SHW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sherwin Williams SHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 350 and price is deviating by 12 points

Upper Bollinger band is at 373 and lower is at 326, while middle bands are at 338 and 361

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SherwinWilliams in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SherwinWilliams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SherwinWilliams in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SherwinWilliams is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.82 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.

SherwinWilliams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sherwin Williams SHW

DMA (daily moving average) of Sherwin Williams SHW

DMA period DMA value
5 day DMA 365.12
12 day DMA 357.21
20 day DMA 349.29
35 day DMA 347.92
50 day DMA 347.54
100 day DMA 346.6
150 day DMA 349
200 day DMA 352.55

EMA (exponential moving average) of Sherwin Williams SHW

EMA period EMA current EMA prev EMA prev2
5 day EMA363.26360.92361.96
12 day EMA357.63355.76355.2
20 day EMA353.76352.27351.58
35 day EMA351.2350.22349.71
50 day EMA350.14349.41349.02

SMA (simple moving average) of Sherwin Williams SHW

SMA period SMA current SMA prev SMA prev2
5 day SMA365.12363.15362.29
12 day SMA357.21354.13351.89
20 day SMA349.29347.96347.02
35 day SMA347.92347.29346.8
50 day SMA347.54347.43347.41
100 day SMA346.6346.37346.21
150 day SMA349348.79348.6
200 day SMA352.55352.52352.63
Back to top | Use Dark Theme