Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 328.54 and 332.99
| Daily Target 1 | 327.38 |
| Daily Target 2 | 329.7 |
| Daily Target 3 | 331.82666666667 |
| Daily Target 4 | 334.15 |
| Daily Target 5 | 336.28 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 332.03 (0.45%) | 333.68 | 329.50 - 333.95 | 0.295 times | Wed 08 July 2026 | 330.54 (-3.42%) | 337.99 | 327.86 - 337.99 | 0.4595 times | Tue 07 July 2026 | 342.26 (-1.97%) | 353.30 | 339.80 - 353.67 | 0.874 times | Mon 06 July 2026 | 349.13 (-0.95%) | 353.13 | 344.36 - 353.61 | 0.5997 times | Thu 02 July 2026 | 352.48 (1.86%) | 348.74 | 342.12 - 352.48 | 0.7386 times | Wed 01 July 2026 | 346.05 (0.5%) | 344.04 | 342.16 - 351.98 | 0.8832 times | Tue 30 June 2026 | 344.32 (0.01%) | 342.80 | 340.05 - 345.99 | 0.8726 times | Mon 29 June 2026 | 344.30 (0.07%) | 342.98 | 340.30 - 344.56 | 1.3905 times | Fri 26 June 2026 | 344.07 (1.47%) | 339.73 | 337.06 - 345.77 | 2.9261 times | Thu 25 June 2026 | 339.08 (1.79%) | 335.40 | 335.40 - 344.00 | 0.9609 times | Wed 24 June 2026 | 333.13 (3.17%) | 327.32 | 326.12 - 337.71 | 1.0118 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 317.04 and 342.85
| Weekly Target 1 | 312.04 |
| Weekly Target 2 | 322.04 |
| Weekly Target 3 | 337.85333333333 |
| Weekly Target 4 | 347.85 |
| Weekly Target 5 | 363.66 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 332.03 (-5.8%) | 353.13 | 327.86 - 353.67 | 0.5723 times | Thu 02 July 2026 | 352.48 (2.44%) | 342.98 | 340.05 - 352.48 | 0.9978 times | Fri 26 June 2026 | 344.07 (7.26%) | 315.98 | 315.71 - 345.77 | 1.8278 times | Thu 18 June 2026 | 320.79 (1.1%) | 324.64 | 312.17 - 327.33 | 1.0404 times | Fri 12 June 2026 | 317.30 (3.93%) | 302.00 | 299.02 - 323.57 | 1.0738 times | Fri 05 June 2026 | 305.30 (0.48%) | 299.95 | 289.86 - 308.00 | 0.9887 times | Fri 29 May 2026 | 303.84 (-1.7%) | 312.00 | 303.20 - 315.56 | 0.8516 times | Fri 22 May 2026 | 309.08 (2.99%) | 301.50 | 294.32 - 312.58 | 0.9272 times | Fri 15 May 2026 | 300.10 (-5.28%) | 317.02 | 300.05 - 317.65 | 1.1995 times | Fri 08 May 2026 | 316.82 (-2.1%) | 323.00 | 315.83 - 328.99 | 0.5208 times | Wed 06 May 2026 | 323.63 (1.77%) | 315.05 | 307.05 - 327.06 | 0.4923 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 317.04 and 342.85
| Monthly Target 1 | 312.04 |
| Monthly Target 2 | 322.04 |
| Monthly Target 3 | 337.85333333333 |
| Monthly Target 4 | 347.85 |
| Monthly Target 5 | 363.66 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 332.03 (-3.57%) | 344.04 | 327.86 - 353.67 | 0.2868 times | Tue 30 June 2026 | 344.32 (13.32%) | 299.95 | 289.86 - 345.99 | 1.5985 times | Fri 29 May 2026 | 303.84 (-5.53%) | 323.18 | 294.32 - 328.99 | 1.194 times | Thu 30 April 2026 | 321.61 (0.33%) | 323.43 | 310.61 - 350.59 | 0.9025 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.9085 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 0.9736 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 0.9731 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.8744 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9382 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.3504 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0154 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 341.29 |
| 12 day DMA | 340.02 |
| 20 day DMA | 330.63 |
| 35 day DMA | 319.08 |
| 50 day DMA | 317.5 |
| 100 day DMA | 326.32 |
| 150 day DMA | 331.87 |
| 200 day DMA | 333.51 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.54 | 340.29 | 345.17 |
| 12 day EMA | 336.46 | 337.27 | 338.49 |
| 20 day EMA | 331.87 | 331.85 | 331.99 |
| 35 day EMA | 327.04 | 326.75 | 326.53 |
| 50 day EMA | 321.14 | 320.7 | 320.3 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.29 | 344.09 | 346.85 |
| 12 day SMA | 340.02 | 338.76 | 337.95 |
| 20 day SMA | 330.63 | 329.55 | 328 |
| 35 day SMA | 319.08 | 318.24 | 317.37 |
| 50 day SMA | 317.5 | 317.35 | 317.46 |
| 100 day SMA | 326.32 | 326.69 | 327.11 |
| 150 day SMA | 331.87 | 331.91 | 331.98 |
| 200 day SMA | 333.51 | 333.58 | 333.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.