Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 348.29 and 361.96
| Daily Target 1 | 337.08 |
| Daily Target 2 | 345.83 |
| Daily Target 3 | 350.75 |
| Daily Target 4 | 359.5 |
| Daily Target 5 | 364.42 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 354.58 (1.42%) | 349.50 | 342.00 - 355.67 | 1.3898 times | Wed 28 January 2026 | 349.60 (1.02%) | 346.19 | 345.43 - 350.57 | 1.3267 times | Tue 27 January 2026 | 346.08 (-0.65%) | 347.98 | 345.33 - 348.95 | 0.7651 times | Mon 26 January 2026 | 348.33 (-0.05%) | 348.63 | 345.99 - 349.58 | 0.7751 times | Fri 23 January 2026 | 348.52 (-0.6%) | 346.74 | 343.59 - 348.57 | 1.1253 times | Thu 22 January 2026 | 350.63 (-1.59%) | 358.42 | 350.14 - 362.32 | 0.9312 times | Wed 21 January 2026 | 356.31 (2.69%) | 350.68 | 348.14 - 357.72 | 0.9873 times | Tue 20 January 2026 | 346.96 (-3.04%) | 353.33 | 346.86 - 355.96 | 1.0886 times | Fri 16 January 2026 | 357.83 (0.48%) | 355.90 | 354.01 - 358.10 | 0.712 times | Thu 15 January 2026 | 356.13 (0.5%) | 355.78 | 353.90 - 358.41 | 0.8988 times | Wed 14 January 2026 | 354.35 (-0.46%) | 356.03 | 352.94 - 358.82 | 1.0095 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 348.29 and 361.96
| Weekly Target 1 | 337.08 |
| Weekly Target 2 | 345.83 |
| Weekly Target 3 | 350.75 |
| Weekly Target 4 | 359.5 |
| Weekly Target 5 | 364.42 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 354.58 (1.74%) | 348.63 | 342.00 - 355.67 | 1.199 times | Fri 23 January 2026 | 348.52 (-2.6%) | 353.33 | 343.59 - 362.32 | 1.1639 times | Fri 16 January 2026 | 357.83 (1.29%) | 352.59 | 349.24 - 359.00 | 1.2694 times | Fri 09 January 2026 | 353.28 (7.76%) | 326.08 | 322.88 - 354.00 | 1.2363 times | Fri 02 January 2026 | 327.84 (0.8%) | 325.31 | 322.62 - 329.97 | 0.546 times | Mon 29 December 2025 | 325.23 (-0.06%) | 325.31 | 323.91 - 326.80 | 0.1801 times | Fri 26 December 2025 | 325.44 (1.43%) | 321.43 | 320.68 - 326.42 | 0.6435 times | Fri 19 December 2025 | 320.86 (-2.38%) | 331.22 | 319.49 - 335.30 | 1.5016 times | Fri 12 December 2025 | 328.69 (-1.33%) | 331.47 | 320.11 - 333.09 | 1.2953 times | Fri 05 December 2025 | 333.13 (-3.07%) | 339.88 | 332.44 - 344.80 | 0.9649 times | Fri 28 November 2025 | 343.69 (1.97%) | 337.47 | 333.59 - 344.84 | 0.8138 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 338.6 and 378.3
| Monthly Target 1 | 306.81 |
| Monthly Target 2 | 330.69 |
| Monthly Target 3 | 346.50666666667 |
| Monthly Target 4 | 370.39 |
| Monthly Target 5 | 386.21 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 354.58 (9.43%) | 323.25 | 322.62 - 362.32 | 0.9298 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.8892 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9541 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.3732 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0326 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.0998 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0482 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8114 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.7683 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.0934 times | Mon 31 March 2025 | 349.19 (-3.61%) | 364.27 | 327.86 - 365.11 | 1.0423 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 349.42 |
| 12 day DMA | 352.11 |
| 20 day DMA | 346.65 |
| 35 day DMA | 337.65 |
| 50 day DMA | 336.9 |
| 100 day DMA | 340 |
| 150 day DMA | 344.2 |
| 200 day DMA | 345.21 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.92 | 349.09 | 348.84 |
| 12 day EMA | 349.4 | 348.46 | 348.25 |
| 20 day EMA | 346.51 | 345.66 | 345.25 |
| 35 day EMA | 343.18 | 342.51 | 342.09 |
| 50 day EMA | 338.47 | 337.81 | 337.33 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.42 | 348.63 | 349.97 |
| 12 day SMA | 352.11 | 352.36 | 352.67 |
| 20 day SMA | 346.65 | 345.18 | 343.96 |
| 35 day SMA | 337.65 | 336.87 | 336.4 |
| 50 day SMA | 336.9 | 336.45 | 336.24 |
| 100 day SMA | 340 | 340.18 | 340.34 |
| 150 day SMA | 344.2 | 344.13 | 344.1 |
| 200 day SMA | 345.21 | 345.12 | 345.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.