Login or Join
HomepageIshares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 81.87 and 81.98
| Daily Target 1 | 81.78 |
| Daily Target 2 | 81.84 |
| Daily Target 3 | 81.89 |
| Daily Target 4 | 81.95 |
| Daily Target 5 | 82 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 81.90 (0.06%) | 81.87 | 81.83 - 81.94 | 0.7428 times | Wed 08 July 2026 | 81.85 (-0.01%) | 81.86 | 81.81 - 81.87 | 0.4252 times | Tue 07 July 2026 | 81.86 (-0.15%) | 81.94 | 81.86 - 81.95 | 1.054 times | Mon 06 July 2026 | 81.98 (0.05%) | 81.96 | 81.94 - 81.98 | 1.8961 times | Thu 02 July 2026 | 81.94 (0.12%) | 81.89 | 81.84 - 81.97 | 0.9719 times | Wed 01 July 2026 | 81.84 (-0.33%) | 81.86 | 81.83 - 81.90 | 1.1311 times | Tue 30 June 2026 | 82.11 (-0.07%) | 82.06 | 82.06 - 82.18 | 0.7497 times | Mon 29 June 2026 | 82.17 (-0.02%) | 82.17 | 82.14 - 82.17 | 0.7361 times | Fri 26 June 2026 | 82.19 (0.12%) | 82.16 | 82.16 - 82.21 | 0.9715 times | Thu 25 June 2026 | 82.09 (0.02%) | 82.11 | 82.09 - 82.15 | 1.3216 times | Wed 24 June 2026 | 82.07 (0.12%) | 82.05 | 82.04 - 82.09 | 1.2058 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 81.77 and 81.94
| Weekly Target 1 | 81.73 |
| Weekly Target 2 | 81.81 |
| Weekly Target 3 | 81.896666666667 |
| Weekly Target 4 | 81.98 |
| Weekly Target 5 | 82.07 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 81.90 (-0.05%) | 81.96 | 81.81 - 81.98 | 0.8977 times | Thu 02 July 2026 | 81.94 (-0.3%) | 82.17 | 81.83 - 82.18 | 0.7824 times | Fri 26 June 2026 | 82.19 (0.24%) | 81.93 | 81.91 - 82.21 | 1.4169 times | Thu 18 June 2026 | 81.99 (-0.1%) | 82.14 | 81.88 - 82.29 | 0.9109 times | Fri 12 June 2026 | 82.07 (0.26%) | 81.93 | 81.88 - 82.10 | 1.3875 times | Fri 05 June 2026 | 81.86 (-0.55%) | 81.97 | 81.86 - 82.06 | 1.0317 times | Fri 29 May 2026 | 82.31 (0.23%) | 82.20 | 82.16 - 82.33 | 0.6952 times | Fri 22 May 2026 | 82.12 (0.07%) | 82.07 | 82.00 - 82.19 | 1.4779 times | Fri 15 May 2026 | 82.06 (-0.29%) | 82.28 | 82.06 - 82.29 | 0.8969 times | Fri 08 May 2026 | 82.30 (0%) | 82.29 | 82.22 - 82.36 | 0.5031 times | Wed 06 May 2026 | 82.30 (0.06%) | 82.21 | 82.10 - 82.31 | 0.7612 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 81.86 and 82.03
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 81.81 |
| Monthly Target 3 | 81.896666666667 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 82.07 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 81.90 (-0.26%) | 81.86 | 81.81 - 81.98 | 0.2386 times | Tue 30 June 2026 | 82.11 (-0.24%) | 81.97 | 81.86 - 82.29 | 0.8922 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.24 | 82.00 - 82.36 | 0.8005 times | Thu 30 April 2026 | 82.48 (-0.11%) | 82.32 | 82.25 - 82.66 | 1.0303 times | Tue 31 March 2026 | 82.57 (-0.73%) | 82.88 | 82.22 - 82.89 | 1.6765 times | Fri 27 February 2026 | 83.18 (0.23%) | 82.74 | 82.67 - 83.20 | 1.1086 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 0.9885 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.9526 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 1.0129 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.2994 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.9031 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 SHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 81.91 |
| 12 day DMA | 82 |
| 20 day DMA | 82 |
| 35 day DMA | 82.04 |
| 50 day DMA | 82.1 |
| 100 day DMA | 82.36 |
| 150 day DMA | 82.52 |
| 200 day DMA | 82.62 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.91 | 81.92 | 81.95 |
| 12 day EMA | 81.96 | 81.97 | 81.99 |
| 20 day EMA | 81.98 | 81.99 | 82.01 |
| 35 day EMA | 82.05 | 82.06 | 82.07 |
| 50 day EMA | 82.11 | 82.12 | 82.13 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.91 | 81.89 | 81.95 |
| 12 day SMA | 82 | 82 | 82.01 |
| 20 day SMA | 82 | 82.01 | 82.01 |
| 35 day SMA | 82.04 | 82.04 | 82.05 |
| 50 day SMA | 82.1 | 82.11 | 82.12 |
| 100 day SMA | 82.36 | 82.37 | 82.38 |
| 150 day SMA | 82.52 | 82.53 | 82.54 |
| 200 day SMA | 82.62 | 82.63 | 82.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.