NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets NationalSteel

Strong Daily Stock price targets for NationalSteel SID are 0.93 and 0.98

Daily Target 10.89
Daily Target 20.92
Daily Target 30.94
Daily Target 40.97
Daily Target 50.99

Daily price and volume National Steel

Date Closing Open Range Volume
Thu 09 July 2026 0.95 (3.26%) 0.93 0.91 - 0.96 0.4411 times
Wed 08 July 2026 0.92 (-1.08%) 0.94 0.90 - 0.94 0.4546 times
Tue 07 July 2026 0.93 (-2.11%) 0.93 0.91 - 0.93 0.5777 times
Mon 06 July 2026 0.95 (4.4%) 0.91 0.91 - 0.96 0.5369 times
Thu 02 July 2026 0.91 (1.11%) 0.93 0.90 - 0.95 1.0203 times
Wed 01 July 2026 0.90 (-2.17%) 0.89 0.89 - 0.93 1.0696 times
Tue 30 June 2026 0.92 (1.1%) 0.90 0.89 - 0.93 1.3775 times
Mon 29 June 2026 0.91 (-3.19%) 0.93 0.91 - 0.93 1.0828 times
Fri 26 June 2026 0.94 (-2.08%) 0.96 0.94 - 0.96 1.1679 times
Thu 25 June 2026 0.96 (-2.04%) 1.00 0.95 - 1.01 2.2716 times
Wed 24 June 2026 0.98 (-5.77%) 1.02 0.97 - 1.03 5.5525 times

Daily chart NationalSteel

Weekly price and charts NationalSteel

Strong weekly Stock price targets for NationalSteel SID are 0.93 and 0.99

Weekly Target 10.88
Weekly Target 20.91
Weekly Target 30.93666666666667
Weekly Target 40.97
Weekly Target 51

Weekly price and volumes for National Steel

Date Closing Open Range Volume
Thu 09 July 2026 0.95 (4.4%) 0.91 0.90 - 0.96 0.297 times
Thu 02 July 2026 0.91 (-3.19%) 0.93 0.89 - 0.95 0.6723 times
Fri 26 June 2026 0.94 (-8.74%) 1.06 0.94 - 1.07 2.1217 times
Thu 18 June 2026 1.03 (-15.57%) 1.28 1.02 - 1.32 1.1793 times
Fri 12 June 2026 1.22 (2.52%) 1.24 1.13 - 1.24 1.3667 times
Fri 05 June 2026 1.19 (-11.85%) 1.31 1.18 - 1.47 1.4681 times
Fri 29 May 2026 1.35 (0%) 1.35 1.29 - 1.38 0.5989 times
Fri 22 May 2026 1.35 (7.14%) 1.28 1.18 - 1.35 0.8219 times
Fri 15 May 2026 1.26 (-8.7%) 1.39 1.25 - 1.39 0.9362 times
Fri 08 May 2026 1.38 (-1.43%) 1.34 1.34 - 1.41 0.5378 times
Wed 06 May 2026 1.40 (8.53%) 1.28 1.24 - 1.40 0.4766 times

weekly chart NationalSteel

Monthly price and charts NationalSteel

Strong monthly Stock price targets for NationalSteel SID are 0.92 and 0.99

Monthly Target 10.86
Monthly Target 20.91
Monthly Target 30.93333333333333
Monthly Target 40.98
Monthly Target 51

Monthly price and volumes National Steel

Date Closing Open Range Volume
Thu 09 July 2026 0.95 (3.26%) 0.89 0.89 - 0.96 0.1396 times
Tue 30 June 2026 0.92 (-31.85%) 1.31 0.89 - 1.47 1.4973 times
Fri 29 May 2026 1.35 (4.65%) 1.29 1.18 - 1.41 0.7862 times
Thu 30 April 2026 1.29 (4.03%) 1.29 1.22 - 1.42 0.9687 times
Tue 31 March 2026 1.24 (-26.19%) 1.63 1.11 - 1.68 2.0914 times
Fri 27 February 2026 1.68 (-12.04%) 1.90 1.63 - 2.02 1.2123 times
Fri 30 January 2026 1.91 (19.38%) 1.61 1.60 - 2.20 1.2405 times
Wed 31 December 2025 1.60 (1.27%) 1.58 1.57 - 1.84 0.7357 times
Fri 28 November 2025 1.58 (-10.23%) 1.69 1.46 - 1.71 0.5491 times
Fri 31 October 2025 1.76 (17.33%) 1.52 1.49 - 1.77 0.7793 times
Tue 30 September 2025 1.50 (6.38%) 1.38 1.36 - 1.59 0.4527 times

monthly chart NationalSteel

DMA SMA EMA moving averages of National Steel SID

DMA (daily moving average) of National Steel SID

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.94
20 day DMA 1.03
35 day DMA 1.14
50 day DMA 1.19
100 day DMA 1.29
150 day DMA 1.46
200 day DMA 1.49

EMA (exponential moving average) of National Steel SID

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.930.93
12 day EMA0.960.960.97
20 day EMA1.021.031.04
35 day EMA1.11.111.12
50 day EMA1.181.191.2

SMA (simple moving average) of National Steel SID

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.920.92
12 day SMA0.940.950.96
20 day SMA1.031.041.05
35 day SMA1.141.151.16
50 day SMA1.191.21.21
100 day SMA1.291.31.3
150 day SMA1.461.461.47
200 day SMA1.491.491.49
Back to top | Use Dark Theme