Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 2.06 and 2.16
| Daily Target 1 | 2.04 |
| Daily Target 2 | 2.08 |
| Daily Target 3 | 2.14 |
| Daily Target 4 | 2.18 |
| Daily Target 5 | 2.24 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2.12 (2.91%) | 2.15 | 2.10 - 2.20 | 1.1831 times | Tue 27 January 2026 | 2.06 (8.42%) | 1.98 | 1.98 - 2.07 | 1.3033 times | Mon 26 January 2026 | 1.90 (-3.06%) | 1.97 | 1.88 - 1.99 | 0.8869 times | Fri 23 January 2026 | 1.96 (7.69%) | 1.86 | 1.83 - 1.96 | 1.0046 times | Thu 22 January 2026 | 1.82 (2.25%) | 1.81 | 1.81 - 1.90 | 1.3127 times | Wed 21 January 2026 | 1.78 (4.71%) | 1.73 | 1.69 - 1.79 | 0.8548 times | Tue 20 January 2026 | 1.70 (-5.03%) | 1.77 | 1.68 - 1.79 | 0.5385 times | Fri 16 January 2026 | 1.79 (-5.79%) | 1.80 | 1.71 - 1.83 | 0.9336 times | Thu 15 January 2026 | 1.90 (-2.06%) | 1.89 | 1.85 - 1.94 | 1.3299 times | Wed 14 January 2026 | 1.94 (3.74%) | 1.87 | 1.82 - 1.96 | 0.6525 times | Tue 13 January 2026 | 1.87 (0%) | 1.84 | 1.82 - 1.89 | 0.3483 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 2 and 2.32
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.0666666666667 |
| Weekly Target 4 | 2.25 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2.12 (8.16%) | 1.97 | 1.88 - 2.20 | 1.3768 times | Fri 23 January 2026 | 1.96 (9.5%) | 1.77 | 1.68 - 1.96 | 1.5145 times | Fri 16 January 2026 | 1.79 (-3.76%) | 1.87 | 1.71 - 1.96 | 1.5037 times | Fri 09 January 2026 | 1.86 (15.53%) | 1.62 | 1.62 - 1.91 | 1.382 times | Fri 02 January 2026 | 1.61 (1.9%) | 1.60 | 1.58 - 1.64 | 0.3488 times | Mon 29 December 2025 | 1.58 (-2.47%) | 1.60 | 1.58 - 1.63 | 0.1555 times | Fri 26 December 2025 | 1.62 (-1.82%) | 1.67 | 1.61 - 1.70 | 0.6479 times | Fri 19 December 2025 | 1.65 (-8.84%) | 1.78 | 1.62 - 1.80 | 1.1912 times | Fri 12 December 2025 | 1.81 (10.37%) | 1.66 | 1.60 - 1.84 | 0.8467 times | Fri 05 December 2025 | 1.64 (3.8%) | 1.58 | 1.57 - 1.78 | 1.0328 times | Fri 28 November 2025 | 1.58 (5.33%) | 1.51 | 1.48 - 1.63 | 0.4515 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.86 and 2.46
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.9733333333333 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2.12 (32.5%) | 1.61 | 1.60 - 2.20 | 1.3944 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.9559 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.7135 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 1.0125 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.5882 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 1.0555 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.2737 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.8832 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.4197 times | Wed 30 April 2025 | 1.68 (0.6%) | 1.68 | 1.30 - 1.74 | 0.7033 times | Mon 31 March 2025 | 1.67 (16.78%) | 1.46 | 1.28 - 1.83 | 0.8031 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.93 | 1.87 |
| 12 day EMA | 1.91 | 1.87 | 1.83 |
| 20 day EMA | 1.85 | 1.82 | 1.8 |
| 35 day EMA | 1.78 | 1.76 | 1.74 |
| 50 day EMA | 1.74 | 1.72 | 1.71 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.9 | 1.83 |
| 12 day SMA | 1.89 | 1.87 | 1.86 |
| 20 day SMA | 1.83 | 1.8 | 1.78 |
| 35 day SMA | 1.77 | 1.76 | 1.75 |
| 50 day SMA | 1.71 | 1.7 | 1.7 |
| 100 day SMA | 1.64 | 1.63 | 1.63 |
| 150 day SMA | 1.57 | 1.56 | 1.56 |
| 200 day SMA | 1.57 | 1.56 | 1.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.