Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 1.7 and 1.79
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.7133333333333 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.8 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.73 (4.22%) | 1.67 | 1.66 - 1.75 | 0.4007 times | Wed 08 July 2026 | 1.66 (0%) | 1.65 | 1.62 - 1.66 | 0.2288 times | Tue 07 July 2026 | 1.66 (-1.78%) | 1.69 | 1.65 - 1.71 | 0.4006 times | Mon 06 July 2026 | 1.69 (0%) | 1.70 | 1.67 - 1.71 | 0.207 times | Thu 02 July 2026 | 1.69 (-0.59%) | 1.69 | 1.65 - 1.71 | 0.3986 times | Wed 01 July 2026 | 1.70 (3.03%) | 1.64 | 1.64 - 1.72 | 0.4485 times | Tue 30 June 2026 | 1.65 (-2.37%) | 1.68 | 1.61 - 1.68 | 1.2706 times | Mon 29 June 2026 | 1.69 (-1.17%) | 1.69 | 1.56 - 1.74 | 2.4244 times | Fri 26 June 2026 | 1.71 (-12.31%) | 1.95 | 1.70 - 1.95 | 2.818 times | Thu 25 June 2026 | 1.95 (3.17%) | 1.91 | 1.86 - 1.98 | 1.4029 times | Wed 24 June 2026 | 1.89 (1.07%) | 1.88 | 1.86 - 2.05 | 1.148 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 1.68 and 1.81
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.73 (2.37%) | 1.70 | 1.62 - 1.75 | 0.3275 times | Thu 02 July 2026 | 1.69 (-1.17%) | 1.69 | 1.56 - 1.74 | 1.2024 times | Fri 26 June 2026 | 1.71 (-10.94%) | 1.90 | 1.70 - 2.05 | 1.6628 times | Thu 18 June 2026 | 1.92 (5.49%) | 1.81 | 1.81 - 2.04 | 0.551 times | Fri 12 June 2026 | 1.82 (-2.67%) | 1.87 | 1.80 - 1.94 | 0.7062 times | Fri 05 June 2026 | 1.87 (0.54%) | 1.86 | 1.73 - 2.35 | 2.206 times | Fri 29 May 2026 | 1.86 (4.49%) | 1.79 | 1.70 - 1.94 | 1.8859 times | Fri 22 May 2026 | 1.78 (0.56%) | 1.75 | 1.68 - 1.89 | 0.7255 times | Fri 15 May 2026 | 1.77 (0%) | 1.77 | 1.73 - 1.83 | 0.38 times | Fri 08 May 2026 | 1.77 (1.72%) | 1.70 | 1.70 - 1.82 | 0.3526 times | Wed 06 May 2026 | 1.74 (-1.69%) | 1.77 | 1.70 - 1.81 | 0.3897 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 1.68 and 1.81
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.73 (4.85%) | 1.64 | 1.62 - 1.75 | 0.1809 times | Tue 30 June 2026 | 1.65 (-11.29%) | 1.86 | 1.56 - 2.35 | 2.0017 times | Fri 29 May 2026 | 1.86 (6.29%) | 1.75 | 1.68 - 1.94 | 1.2663 times | Thu 30 April 2026 | 1.75 (-8.85%) | 1.94 | 1.68 - 1.97 | 0.8385 times | Tue 31 March 2026 | 1.92 (1.05%) | 1.86 | 1.77 - 2.23 | 1.2225 times | Fri 27 February 2026 | 1.90 (-36.03%) | 3.00 | 1.90 - 3.09 | 1.212 times | Fri 30 January 2026 | 2.97 (-15.38%) | 3.51 | 2.71 - 3.84 | 0.5868 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 0.9763 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.5327 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 1.1824 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 1.8118 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.34 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.68 | 1.69 |
| 12 day EMA | 1.73 | 1.73 | 1.74 |
| 20 day EMA | 1.77 | 1.77 | 1.78 |
| 35 day EMA | 1.77 | 1.77 | 1.78 |
| 50 day EMA | 1.79 | 1.79 | 1.8 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.68 | 1.68 |
| 12 day SMA | 1.74 | 1.75 | 1.77 |
| 20 day SMA | 1.8 | 1.8 | 1.81 |
| 35 day SMA | 1.81 | 1.81 | 1.82 |
| 50 day SMA | 1.79 | 1.8 | 1.8 |
| 100 day SMA | 1.89 | 1.9 | 1.91 |
| 150 day SMA | 2.34 | 2.35 | 2.36 |
| 200 day SMA | 2.5 | 2.51 | 2.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.