SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SiebertFinancial

Strong Daily Stock price targets for SiebertFinancial SIEB are 2.2 and 2.34

Daily Target 12.09
Daily Target 22.16
Daily Target 32.23
Daily Target 42.3
Daily Target 52.37

Daily price and volume Siebert Financial

Date Closing Open Range Volume
Mon 28 September 2026 2.23 (1.36%) 2.21 2.16 - 2.30 1.1048 times
Fri 25 September 2026 2.20 (-1.35%) 2.23 2.16 - 2.26 0.8335 times
Thu 24 September 2026 2.23 (2.29%) 2.15 2.15 - 2.35 1.1803 times
Wed 23 September 2026 2.18 (7.39%) 2.02 2.00 - 2.24 1.4488 times
Tue 22 September 2026 2.03 (-8.14%) 2.22 2.02 - 2.22 2.0725 times
Mon 21 September 2026 2.21 (-7.53%) 2.39 2.21 - 2.39 0.5706 times
Fri 18 September 2026 2.39 (2.58%) 2.30 2.27 - 2.40 1.6474 times
Thu 17 September 2026 2.33 (1.3%) 2.30 2.28 - 2.33 0.2853 times
Wed 16 September 2026 2.30 (-3.77%) 2.38 2.29 - 2.39 0.5314 times
Tue 15 September 2026 2.39 (-5.16%) 2.50 2.39 - 2.50 0.3256 times
Mon 14 September 2026 2.52 (-6.67%) 2.67 2.46 - 2.67 2.1144 times

Daily chart SiebertFinancial

Weekly price and charts SiebertFinancial

Strong weekly Stock price targets for SiebertFinancial SIEB are 2.2 and 2.34

Weekly Target 12.09
Weekly Target 22.16
Weekly Target 32.23
Weekly Target 42.3
Weekly Target 52.37

Weekly price and volumes for Siebert Financial

Date Closing Open Range Volume
Mon 28 September 2026 2.23 (1.36%) 2.21 2.16 - 2.30 0.0926 times
Fri 25 September 2026 2.20 (-7.95%) 2.39 2.00 - 2.39 0.5118 times
Fri 18 September 2026 2.39 (-11.48%) 2.67 2.27 - 2.67 0.4111 times
Fri 11 September 2026 2.70 (6.72%) 2.54 2.50 - 2.75 0.6074 times
Fri 04 September 2026 2.53 (15.53%) 2.16 2.14 - 2.63 1.7824 times
Fri 28 August 2026 2.19 (7.88%) 2.06 1.97 - 2.29 3.3585 times
Fri 21 August 2026 2.03 (5.73%) 1.94 1.90 - 2.14 2.4667 times
Fri 14 August 2026 1.92 (14.97%) 1.65 1.65 - 1.99 0.4468 times
Fri 07 August 2026 1.67 (2.45%) 1.64 1.59 - 1.70 0.1451 times
Fri 31 July 2026 1.63 (-1.81%) 1.70 1.53 - 1.70 0.1775 times
Fri 24 July 2026 1.66 (0%) 1.75 1.65 - 1.75 0.0598 times

weekly chart SiebertFinancial

Monthly price and charts SiebertFinancial

Strong monthly Stock price targets for SiebertFinancial SIEB are 2.12 and 2.87

Monthly Target 11.58
Monthly Target 21.9
Monthly Target 32.3266666666667
Monthly Target 42.65
Monthly Target 53.08

Monthly price and volumes Siebert Financial

Date Closing Open Range Volume
Mon 28 September 2026 2.23 (0.45%) 2.22 2.00 - 2.75 1.2938 times
Mon 31 August 2026 2.22 (36.2%) 1.64 1.59 - 2.29 3.1316 times
Fri 31 July 2026 1.63 (-1.21%) 1.64 1.53 - 1.75 0.4298 times
Tue 30 June 2026 1.65 (-11.29%) 1.86 1.56 - 2.35 1.2708 times
Fri 29 May 2026 1.86 (6.29%) 1.75 1.68 - 1.94 0.8039 times
Thu 30 April 2026 1.75 (-8.85%) 1.94 1.68 - 1.97 0.5323 times
Tue 31 March 2026 1.92 (1.05%) 1.86 1.77 - 2.23 0.7761 times
Fri 27 February 2026 1.90 (-36.03%) 3.00 1.90 - 3.09 0.7695 times
Fri 30 January 2026 2.97 (-15.38%) 3.51 2.71 - 3.84 0.3725 times
Wed 31 December 2025 3.51 (9.35%) 3.16 2.82 - 4.14 0.6198 times
Fri 28 November 2025 3.21 (14.23%) 2.66 2.52 - 3.28 0.3382 times

monthly chart SiebertFinancial

DMA SMA EMA moving averages of Siebert Financial SIEB

DMA (daily moving average) of Siebert Financial SIEB

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.31
20 day DMA 2.39
35 day DMA 2.21
50 day DMA 2.04
100 day DMA 1.91
150 day DMA 1.9
200 day DMA 2.22

EMA (exponential moving average) of Siebert Financial SIEB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.212.22
12 day EMA2.272.282.3
20 day EMA2.272.272.28
35 day EMA2.152.152.15
50 day EMA2.032.022.01

SMA (simple moving average) of Siebert Financial SIEB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.21
12 day SMA2.312.352.38
20 day SMA2.392.392.38
35 day SMA2.212.192.17
50 day SMA2.042.032.02
100 day SMA1.911.911.9
150 day SMA1.91.91.9
200 day SMA2.222.222.23
Back to top | Use Dark Theme