Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 1.74 and 1.8
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.7633333333333 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.82 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.77 (-2.21%) | 1.77 | 1.73 - 1.79 | 0.5272 times | Thu 09 April 2026 | 1.81 (0.56%) | 1.78 | 1.75 - 1.83 | 0.8192 times | Wed 08 April 2026 | 1.80 (0.56%) | 1.84 | 1.79 - 1.85 | 0.6797 times | Tue 07 April 2026 | 1.79 (0%) | 1.77 | 1.77 - 1.79 | 0.5926 times | Mon 06 April 2026 | 1.79 (-2.72%) | 1.77 | 1.77 - 1.84 | 1.4031 times | Thu 02 April 2026 | 1.84 (1.66%) | 1.80 | 1.80 - 1.84 | 0.5708 times | Wed 01 April 2026 | 1.81 (-5.73%) | 1.94 | 1.80 - 1.95 | 1.3856 times | Tue 31 March 2026 | 1.92 (2.67%) | 1.91 | 1.86 - 1.98 | 0.8453 times | Mon 30 March 2026 | 1.87 (-1.58%) | 1.95 | 1.83 - 1.95 | 2.0218 times | Fri 27 March 2026 | 1.90 (-2.56%) | 1.95 | 1.88 - 2.05 | 1.1547 times | Thu 26 March 2026 | 1.95 (-2.01%) | 1.97 | 1.92 - 1.99 | 0.8322 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 1.71 and 1.83
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7833333333333 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.77 (-3.8%) | 1.77 | 1.73 - 1.85 | 0.632 times | Thu 02 April 2026 | 1.84 (-3.16%) | 1.95 | 1.80 - 1.98 | 0.758 times | Fri 27 March 2026 | 1.90 (-5%) | 2.10 | 1.88 - 2.13 | 0.8093 times | Fri 20 March 2026 | 2.00 (-5.66%) | 2.12 | 1.88 - 2.23 | 0.6544 times | Fri 13 March 2026 | 2.12 (13.98%) | 1.84 | 1.77 - 2.13 | 1.3146 times | Fri 06 March 2026 | 1.86 (-2.11%) | 1.86 | 1.82 - 2.05 | 1.8022 times | Fri 27 February 2026 | 1.90 (-13.64%) | 2.22 | 1.90 - 2.24 | 1.8364 times | Fri 20 February 2026 | 2.20 (-13.73%) | 2.57 | 2.20 - 2.57 | 0.697 times | Fri 13 February 2026 | 2.55 (0%) | 2.53 | 2.52 - 2.59 | 0.3239 times | Fri 13 February 2026 | 2.55 (-5.2%) | 2.75 | 2.51 - 2.83 | 1.1722 times | Fri 06 February 2026 | 2.69 (-9.43%) | 3.00 | 2.67 - 3.09 | 0.9586 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 1.64 and 1.86
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.8166666666667 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.77 (-7.81%) | 1.94 | 1.73 - 1.95 | 0.1694 times | Tue 31 March 2026 | 1.92 (1.05%) | 1.86 | 1.77 - 2.23 | 0.9075 times | Fri 27 February 2026 | 1.90 (-36.03%) | 3.00 | 1.90 - 3.09 | 0.8997 times | Fri 30 January 2026 | 2.97 (-15.38%) | 3.51 | 2.71 - 3.84 | 0.4356 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 0.7247 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.3955 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 0.8778 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 1.345 times | Fri 29 August 2025 | 2.73 (-32.92%) | 4.03 | 2.66 - 4.15 | 1.7244 times | Thu 31 July 2025 | 4.07 (-7.92%) | 4.38 | 3.41 - 4.88 | 2.5205 times | Mon 30 June 2025 | 4.42 (-18.6%) | 5.50 | 4.06 - 5.77 | 5.9801 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.97 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.81 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.81 | 1.81 |
| 12 day EMA | 1.85 | 1.86 | 1.87 |
| 20 day EMA | 1.91 | 1.92 | 1.93 |
| 35 day EMA | 2.06 | 2.08 | 2.1 |
| 50 day EMA | 2.21 | 2.23 | 2.25 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.81 | 1.81 |
| 12 day SMA | 1.85 | 1.87 | 1.89 |
| 20 day SMA | 1.93 | 1.94 | 1.94 |
| 35 day SMA | 1.97 | 1.99 | 2.01 |
| 50 day SMA | 2.2 | 2.22 | 2.24 |
| 100 day SMA | 2.74 | 2.75 | 2.76 |
| 150 day SMA | 2.81 | 2.82 | 2.82 |
| 200 day SMA | 3.05 | 3.06 | 3.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.