Login or Join
HomepageSifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 13.67 and 14.27
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.55 |
| Daily Target 3 | 13.776666666667 |
| Daily Target 4 | 14.15 |
| Daily Target 5 | 14.38 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.93 (0.65%) | 13.81 | 13.40 - 14.00 | 1.0234 times | Thu 09 April 2026 | 13.84 (0.29%) | 14.23 | 13.68 - 14.23 | 0.8438 times | Wed 08 April 2026 | 13.80 (4.62%) | 13.73 | 13.64 - 14.24 | 0.8091 times | Tue 07 April 2026 | 13.19 (-2.15%) | 13.32 | 13.15 - 13.43 | 0.5119 times | Mon 06 April 2026 | 13.48 (-1.89%) | 13.60 | 13.22 - 13.87 | 0.6355 times | Thu 02 April 2026 | 13.74 (1.25%) | 13.16 | 12.97 - 13.88 | 0.5314 times | Wed 01 April 2026 | 13.57 (6.1%) | 12.90 | 12.90 - 13.71 | 1.1188 times | Tue 31 March 2026 | 12.79 (1.67%) | 12.51 | 12.30 - 13.01 | 1.4126 times | Mon 30 March 2026 | 12.58 (-2.48%) | 12.96 | 12.20 - 13.31 | 1.1534 times | Fri 27 March 2026 | 12.90 (-3.52%) | 13.28 | 12.70 - 14.00 | 1.96 times | Thu 26 March 2026 | 13.37 (-4.91%) | 14.00 | 13.26 - 14.26 | 0.9712 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 13.54 and 14.63
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.773333333333 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.93 (1.38%) | 13.60 | 13.15 - 14.24 | 0.6578 times | Thu 02 April 2026 | 13.74 (6.51%) | 12.96 | 12.20 - 13.88 | 0.7254 times | Fri 27 March 2026 | 12.90 (-7.86%) | 13.92 | 12.70 - 14.53 | 1.158 times | Fri 20 March 2026 | 14.00 (1.74%) | 13.96 | 13.44 - 14.95 | 0.5909 times | Fri 13 March 2026 | 13.76 (-2.82%) | 13.70 | 13.33 - 14.90 | 1.1972 times | Fri 06 March 2026 | 14.16 (-9.64%) | 14.81 | 14.00 - 15.35 | 1.4985 times | Fri 27 February 2026 | 15.67 (0.06%) | 15.31 | 15.30 - 16.95 | 2.2892 times | Fri 20 February 2026 | 15.66 (4.05%) | 15.00 | 14.29 - 15.90 | 1.2105 times | Fri 13 February 2026 | 15.05 (0%) | 14.44 | 14.10 - 15.10 | 0.1029 times | Fri 13 February 2026 | 15.05 (3.58%) | 14.71 | 14.07 - 15.19 | 0.5696 times | Fri 06 February 2026 | 14.53 (-1.36%) | 14.84 | 13.30 - 15.69 | 2.1215 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 13.42 and 14.76
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.69 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.93 (8.91%) | 12.90 | 12.90 - 14.24 | 0.0904 times | Tue 31 March 2026 | 12.79 (-18.38%) | 14.81 | 12.20 - 15.35 | 0.469 times | Fri 27 February 2026 | 15.67 (6.38%) | 14.84 | 13.30 - 16.95 | 0.6042 times | Fri 30 January 2026 | 14.73 (20.84%) | 12.20 | 11.97 - 15.85 | 0.962 times | Wed 31 December 2025 | 12.19 (10.12%) | 11.07 | 10.85 - 12.80 | 0.4714 times | Fri 28 November 2025 | 11.07 (-4.82%) | 11.19 | 10.09 - 12.25 | 0.5735 times | Fri 31 October 2025 | 11.63 (-14.86%) | 13.56 | 10.57 - 17.85 | 2.8942 times | Tue 30 September 2025 | 13.66 (44.86%) | 9.35 | 8.90 - 14.10 | 1.463 times | Fri 29 August 2025 | 9.43 (41.17%) | 6.77 | 6.51 - 9.79 | 1.6007 times | Thu 31 July 2025 | 6.68 (45.53%) | 4.56 | 4.48 - 7.10 | 0.8716 times | Mon 30 June 2025 | 4.59 (-8.57%) | 5.00 | 4.15 - 5.37 | 0.3855 times |
Indicator Analysis of SifyTechnologies
Please login to view indicator analysis. or View indicator analysis of SifyTechnologies SIFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.65 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.39 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.13 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.61 | 13.5 |
| 12 day EMA | 13.64 | 13.59 | 13.55 |
| 20 day EMA | 13.76 | 13.74 | 13.73 |
| 35 day EMA | 14.02 | 14.03 | 14.04 |
| 50 day EMA | 14.37 | 14.39 | 14.41 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.61 | 13.56 |
| 12 day SMA | 13.44 | 13.43 | 13.47 |
| 20 day SMA | 13.65 | 13.66 | 13.67 |
| 35 day SMA | 14.25 | 14.28 | 14.32 |
| 50 day SMA | 14.39 | 14.41 | 14.43 |
| 100 day SMA | 13.38 | 13.35 | 13.32 |
| 150 day SMA | 13.13 | 13.11 | 13.08 |
| 200 day SMA | 11.54 | 11.49 | 11.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.