SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 15.61 and 16.01

Daily Target 115.27
Daily Target 215.54
Daily Target 315.673333333333
Daily Target 415.94
Daily Target 516.07

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Fri 10 July 2026 15.80 (1.87%) 15.49 15.41 - 15.81 0.211 times
Thu 09 July 2026 15.51 (2.65%) 15.19 15.15 - 15.59 0.1062 times
Wed 08 July 2026 15.11 (3.56%) 14.61 14.61 - 15.16 0.2917 times
Tue 07 July 2026 14.59 (-4.33%) 15.31 14.48 - 15.43 0.9602 times
Mon 06 July 2026 15.25 (-0.46%) 15.40 15.25 - 15.75 0.6904 times
Thu 02 July 2026 15.32 (-7.77%) 16.35 15.15 - 16.75 1.4812 times
Wed 01 July 2026 16.61 (0%) 16.58 16.28 - 16.88 1.3159 times
Tue 30 June 2026 16.61 (2.91%) 16.14 16.03 - 16.78 1.6046 times
Mon 29 June 2026 16.14 (2.87%) 15.52 15.26 - 16.24 1.4665 times
Fri 26 June 2026 15.69 (4.67%) 14.93 14.93 - 15.99 1.8724 times
Thu 25 June 2026 14.99 (1.01%) 14.93 14.65 - 15.45 1.454 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 15.14 and 16.47

Weekly Target 114.03
Weekly Target 214.92
Weekly Target 315.363333333333
Weekly Target 416.25
Weekly Target 516.69

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Fri 10 July 2026 15.80 (3.13%) 15.40 14.48 - 15.81 0.3131 times
Thu 02 July 2026 15.32 (-2.36%) 15.52 15.15 - 16.88 0.8132 times
Fri 26 June 2026 15.69 (3.22%) 15.31 14.65 - 16.49 1.1338 times
Thu 18 June 2026 15.20 (-5.3%) 16.41 14.60 - 16.89 1.2765 times
Fri 12 June 2026 16.05 (10.77%) 14.94 14.56 - 16.84 1.4571 times
Fri 05 June 2026 14.49 (-13.85%) 16.73 14.34 - 17.85 1.5585 times
Fri 29 May 2026 16.82 (4.21%) 16.40 16.10 - 17.21 0.8918 times
Fri 22 May 2026 16.14 (2.61%) 15.50 15.40 - 16.56 0.7645 times
Fri 15 May 2026 15.73 (-3.73%) 16.25 15.56 - 17.49 1.0686 times
Fri 08 May 2026 16.34 (7.01%) 14.78 14.61 - 16.45 0.723 times
Wed 06 May 2026 15.27 (-2.37%) 15.42 13.63 - 15.62 0.3877 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 13.94 and 16.34

Monthly Target 113.32
Monthly Target 214.56
Monthly Target 315.72
Monthly Target 416.96
Monthly Target 518.12

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Fri 10 July 2026 15.80 (-4.88%) 16.58 14.48 - 16.88 0.1313 times
Tue 30 June 2026 16.61 (-1.25%) 16.73 14.34 - 17.85 1.0961 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 0.739 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 0.6766 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.5776 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 0.744 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.1846 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.5805 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.7062 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 3.564 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.8016 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.54
20 day DMA 15.66
35 day DMA 15.93
50 day DMA 15.87
100 day DMA 15.09
150 day DMA 14.49
200 day DMA 13.98

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.3415.25
12 day EMA15.5515.515.5
20 day EMA15.6415.6215.63
35 day EMA15.715.6915.7
50 day EMA15.7515.7515.76

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.1615.38
12 day SMA15.5415.5615.55
20 day SMA15.6615.6415.67
35 day SMA15.9315.9315.95
50 day SMA15.8715.8515.84
100 day SMA15.0915.0915.08
150 day SMA14.4914.4614.44
200 day SMA13.9813.9713.95
Back to top | Use Dark Theme