SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 15.33 and 15.77

Daily Target 114.98
Daily Target 215.24
Daily Target 315.416666666667
Daily Target 415.68
Daily Target 515.86

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Thu 09 July 2026 15.51 (2.65%) 15.19 15.15 - 15.59 0.0944 times
Wed 08 July 2026 15.11 (3.56%) 14.61 14.61 - 15.16 0.2594 times
Tue 07 July 2026 14.59 (-4.33%) 15.31 14.48 - 15.43 0.8541 times
Mon 06 July 2026 15.25 (-0.46%) 15.40 15.25 - 15.75 0.614 times
Thu 02 July 2026 15.32 (-7.77%) 16.35 15.15 - 16.75 1.3174 times
Wed 01 July 2026 16.61 (0%) 16.58 16.28 - 16.88 1.1704 times
Tue 30 June 2026 16.61 (2.91%) 16.14 16.03 - 16.78 1.4272 times
Mon 29 June 2026 16.14 (2.87%) 15.52 15.26 - 16.24 1.3044 times
Fri 26 June 2026 15.69 (4.67%) 14.93 14.93 - 15.99 1.6654 times
Thu 25 June 2026 14.99 (1.01%) 14.93 14.65 - 15.45 1.2932 times
Wed 24 June 2026 14.84 (-7.25%) 16.49 14.69 - 16.49 1.6803 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 15 and 16.27

Weekly Target 113.98
Weekly Target 214.74
Weekly Target 315.246666666667
Weekly Target 416.01
Weekly Target 516.52

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Thu 09 July 2026 15.51 (1.24%) 15.40 14.48 - 15.75 0.2847 times
Thu 02 July 2026 15.32 (-2.36%) 15.52 15.15 - 16.88 0.8156 times
Fri 26 June 2026 15.69 (3.22%) 15.31 14.65 - 16.49 1.1371 times
Thu 18 June 2026 15.20 (-5.3%) 16.41 14.60 - 16.89 1.2802 times
Fri 12 June 2026 16.05 (10.77%) 14.94 14.56 - 16.84 1.4613 times
Fri 05 June 2026 14.49 (-13.85%) 16.73 14.34 - 17.85 1.5631 times
Fri 29 May 2026 16.82 (4.21%) 16.40 16.10 - 17.21 0.8944 times
Fri 22 May 2026 16.14 (2.61%) 15.50 15.40 - 16.56 0.7667 times
Fri 15 May 2026 15.73 (-3.73%) 16.25 15.56 - 17.49 1.0717 times
Fri 08 May 2026 16.34 (7.01%) 14.78 14.61 - 16.45 0.7251 times
Wed 06 May 2026 15.27 (-2.37%) 15.42 13.63 - 15.62 0.3888 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 13.8 and 16.2

Monthly Target 113.22
Monthly Target 214.37
Monthly Target 315.623333333333
Monthly Target 416.77
Monthly Target 518.02

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Thu 09 July 2026 15.51 (-6.62%) 16.58 14.48 - 16.88 0.1259 times
Tue 30 June 2026 16.61 (-1.25%) 16.73 14.34 - 17.85 1.0967 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 0.7394 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 0.677 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.5779 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 0.7444 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.1853 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.5808 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.7066 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 3.566 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.8026 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.56
20 day DMA 15.64
35 day DMA 15.93
50 day DMA 15.85
100 day DMA 15.09
150 day DMA 14.46
200 day DMA 13.97

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.2515.32
12 day EMA15.515.515.57
20 day EMA15.6215.6315.68
35 day EMA15.6815.6915.72
50 day EMA15.7415.7515.78

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.3815.68
12 day SMA15.5615.5515.56
20 day SMA15.6415.6715.71
35 day SMA15.9315.9515.97
50 day SMA15.8515.8415.84
100 day SMA15.0915.0815.07
150 day SMA14.4614.4414.41
200 day SMA13.9713.9513.93
Back to top | Use Dark Theme