Login or Join
HomepageSifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 13.55 and 14.53
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 14.243333333333 |
| Daily Target 4 | 14.81 |
| Daily Target 5 | 15.22 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.39 (-2.51%) | 14.66 | 13.68 - 14.66 | 0.9331 times | Tue 27 January 2026 | 14.76 (-1.47%) | 14.98 | 14.30 - 15.28 | 0.6669 times | Mon 26 January 2026 | 14.98 (0.88%) | 14.99 | 14.81 - 15.50 | 0.4978 times | Fri 23 January 2026 | 14.85 (-4.32%) | 15.21 | 14.60 - 15.85 | 1.0506 times | Thu 22 January 2026 | 15.52 (6.08%) | 14.57 | 14.56 - 15.74 | 1.0126 times | Wed 21 January 2026 | 14.63 (2.16%) | 14.32 | 14.32 - 14.98 | 0.7007 times | Tue 20 January 2026 | 14.32 (0.35%) | 14.01 | 13.21 - 14.63 | 0.6542 times | Fri 16 January 2026 | 14.27 (-3.25%) | 14.65 | 14.00 - 15.07 | 1.4673 times | Thu 15 January 2026 | 14.75 (6.04%) | 13.91 | 13.78 - 15.85 | 1.9077 times | Wed 14 January 2026 | 13.91 (7.5%) | 12.94 | 12.34 - 13.98 | 1.109 times | Tue 13 January 2026 | 12.94 (-13.73%) | 14.34 | 12.35 - 15.11 | 1.819 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 13.13 and 14.95
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.523333333333 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.39 (-3.1%) | 14.99 | 13.68 - 15.50 | 0.7754 times | Fri 23 January 2026 | 14.85 (4.06%) | 14.01 | 13.21 - 15.85 | 1.2633 times | Fri 16 January 2026 | 14.27 (-5.37%) | 14.63 | 12.34 - 15.85 | 2.9265 times | Fri 09 January 2026 | 15.08 (22.7%) | 12.47 | 12.05 - 15.20 | 1.1501 times | Fri 02 January 2026 | 12.29 (-1.68%) | 12.27 | 11.90 - 12.80 | 0.5345 times | Fri 26 December 2025 | 12.50 (10.04%) | 11.36 | 11.36 - 12.80 | 0.5683 times | Fri 19 December 2025 | 11.36 (0.62%) | 11.29 | 11.17 - 12.21 | 0.9584 times | Fri 12 December 2025 | 11.29 (1.71%) | 11.19 | 10.85 - 11.77 | 0.5851 times | Fri 05 December 2025 | 11.10 (0.27%) | 11.07 | 11.07 - 12.24 | 0.758 times | Fri 28 November 2025 | 11.07 (6.75%) | 10.51 | 10.51 - 11.48 | 0.4803 times | Fri 21 November 2025 | 10.37 (-2.72%) | 10.57 | 10.09 - 12.25 | 1.2967 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 13.18 and 17.06
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 14.07 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.39 (18.05%) | 12.20 | 11.97 - 15.85 | 0.862 times | Wed 31 December 2025 | 12.19 (10.12%) | 11.07 | 10.85 - 12.80 | 0.4658 times | Fri 28 November 2025 | 11.07 (-4.82%) | 11.19 | 10.09 - 12.25 | 0.5666 times | Fri 31 October 2025 | 11.63 (-14.86%) | 13.56 | 10.57 - 17.85 | 2.8594 times | Tue 30 September 2025 | 13.66 (44.86%) | 9.35 | 8.90 - 14.10 | 1.4454 times | Fri 29 August 2025 | 9.43 (41.17%) | 6.77 | 6.51 - 9.79 | 1.5814 times | Thu 31 July 2025 | 6.68 (45.53%) | 4.56 | 4.48 - 7.10 | 0.8611 times | Mon 30 June 2025 | 4.59 (-8.57%) | 5.00 | 4.15 - 5.37 | 0.3808 times | Fri 30 May 2025 | 5.02 (7.96%) | 4.74 | 3.95 - 5.50 | 0.5256 times | Wed 30 April 2025 | 4.65 (8.64%) | 4.21 | 3.50 - 4.79 | 0.4518 times | Mon 31 March 2025 | 4.28 (-7.96%) | 4.63 | 4.20 - 4.97 | 0.4509 times |
Indicator Analysis of SifyTechnologies
Please login to view indicator analysis. or View indicator analysis of SifyTechnologies SIFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 14.53 |
| 20 day DMA | 13.96 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.54 |
| 150 day DMA | 10.66 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.82 | 14.85 |
| 12 day EMA | 14.43 | 14.44 | 14.38 |
| 20 day EMA | 14 | 13.96 | 13.88 |
| 35 day EMA | 13.31 | 13.25 | 13.16 |
| 50 day EMA | 12.57 | 12.5 | 12.41 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.95 | 14.86 |
| 12 day SMA | 14.53 | 14.58 | 14.57 |
| 20 day SMA | 13.96 | 13.87 | 13.76 |
| 35 day SMA | 12.95 | 12.86 | 12.77 |
| 50 day SMA | 12.43 | 12.36 | 12.3 |
| 100 day SMA | 12.54 | 12.5 | 12.45 |
| 150 day SMA | 10.66 | 10.59 | 10.52 |
| 200 day SMA | 9.13 | 9.08 | 9.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.