SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 78.58 and 83.38
| Daily Target 1 | 77.68 |
| Daily Target 2 | 79.47 |
| Daily Target 3 | 82.483333333333 |
| Daily Target 4 | 84.27 |
| Daily Target 5 | 87.28 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 81.25 (-3.19%) | 84.10 | 80.70 - 85.50 | 1.2735 times | Mon 18 August 2025 | 83.93 (2.38%) | 82.00 | 81.56 - 84.29 | 1.2966 times | Fri 15 August 2025 | 81.98 (-0.99%) | 83.10 | 81.22 - 83.23 | 0.7113 times | Thu 14 August 2025 | 82.80 (-0.58%) | 81.57 | 80.76 - 83.17 | 0.8803 times | Wed 13 August 2025 | 83.28 (4.52%) | 80.24 | 80.18 - 83.91 | 1.1488 times | Tue 12 August 2025 | 79.68 (4.39%) | 77.52 | 76.59 - 80.04 | 0.912 times | Mon 11 August 2025 | 76.33 (2.72%) | 75.07 | 75.00 - 77.00 | 1.1904 times | Fri 08 August 2025 | 74.31 (-1.25%) | 75.50 | 73.63 - 75.50 | 0.7628 times | Thu 07 August 2025 | 75.25 (0.16%) | 75.89 | 74.96 - 75.98 | 0.8193 times | Wed 06 August 2025 | 75.13 (-1.12%) | 76.03 | 74.73 - 76.81 | 1.005 times | Tue 05 August 2025 | 75.98 (0.9%) | 76.18 | 75.18 - 77.05 | 1.0956 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 78.58 and 83.38
| Weekly Target 1 | 77.68 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 82.483333333333 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 81.25 (-0.89%) | 82.00 | 80.70 - 85.50 | 0.4366 times | Fri 15 August 2025 | 81.98 (10.32%) | 75.07 | 75.00 - 83.91 | 0.8227 times | Fri 08 August 2025 | 74.31 (-1.31%) | 76.18 | 73.63 - 77.05 | 0.6256 times | Fri 01 August 2025 | 75.30 (-11.16%) | 84.65 | 74.42 - 85.32 | 1.3712 times | Fri 25 July 2025 | 84.76 (3.59%) | 82.71 | 81.86 - 88.51 | 0.8445 times | Fri 18 July 2025 | 81.82 (2.83%) | 78.87 | 77.12 - 81.96 | 1.0189 times | Fri 11 July 2025 | 79.57 (-5.34%) | 82.91 | 78.51 - 83.29 | 1.5744 times | Thu 03 July 2025 | 84.06 (2.06%) | 82.36 | 79.00 - 84.87 | 0.9788 times | Fri 27 June 2025 | 82.36 (0.88%) | 80.49 | 77.84 - 83.14 | 1.4405 times | Fri 20 June 2025 | 81.64 (6.73%) | 81.71 | 80.22 - 82.29 | 0.8869 times | Fri 13 June 2025 | 76.49 (-1.53%) | 78.65 | 75.88 - 81.52 | 1.2142 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 77.44 and 89.31
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 80.126666666667 |
| Monthly Target 4 | 86.62 |
| Monthly Target 5 | 92 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 81.25 (2.72%) | 77.62 | 73.63 - 85.50 | 0.3639 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 0.8828 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.0902 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 0.8499 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.0761 times | Mon 31 March 2025 | 58.06 (10.97%) | 52.37 | 45.55 - 61.46 | 1.4321 times | Fri 28 February 2025 | 52.32 (-11.67%) | 58.00 | 49.68 - 58.94 | 1.1594 times | Fri 31 January 2025 | 59.23 (-26.61%) | 81.02 | 54.44 - 81.58 | 1.8195 times | Tue 31 December 2024 | 80.71 (-20.94%) | 89.76 | 78.17 - 90.48 | 0.7466 times | Tue 26 November 2024 | 102.09 (11.35%) | 92.29 | 89.78 - 106.28 | 0.5794 times | Thu 31 October 2024 | 91.68 (-11.11%) | 97.88 | 90.98 - 102.88 | 0.8193 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Signet Jewelers SIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SignetJewelers in short term and the buy signal is strong.
SignetJewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SignetJewelers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SignetJewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.65 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 82.65 |
| 12 day DMA | 78.77 |
| 20 day DMA | 80.51 |
| 35 day DMA | 80.8 |
| 50 day DMA | 80.41 |
| 100 day DMA | 70.73 |
| 150 day DMA | 65.39 |
| 200 day DMA | 71.3 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.7 | 81.93 | 80.93 |
| 12 day EMA | 80.59 | 80.47 | 79.84 |
| 20 day EMA | 80.3 | 80.2 | 79.81 |
| 35 day EMA | 79.84 | 79.76 | 79.51 |
| 50 day EMA | 79.77 | 79.71 | 79.54 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.65 | 82.33 | 80.81 |
| 12 day SMA | 78.77 | 78.59 | 78.17 |
| 20 day SMA | 80.51 | 80.57 | 80.46 |
| 35 day SMA | 80.8 | 80.83 | 80.77 |
| 50 day SMA | 80.41 | 80.27 | 80.09 |
| 100 day SMA | 70.73 | 70.53 | 70.27 |
| 150 day SMA | 65.39 | 65.36 | 65.29 |
| 200 day SMA | 71.3 | 71.38 | 71.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.