Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 82.32 and 85.02
| Daily Target 1 | 80.11 |
| Daily Target 2 | 81.82 |
| Daily Target 3 | 82.81 |
| Daily Target 4 | 84.52 |
| Daily Target 5 | 85.51 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.53 (2.54%) | 81.42 | 81.10 - 83.80 | 0.2906 times | Wed 08 July 2026 | 81.46 (-2.4%) | 82.70 | 80.24 - 83.39 | 0.3098 times | Tue 07 July 2026 | 83.46 (1.95%) | 83.03 | 82.06 - 84.97 | 0.9352 times | Mon 06 July 2026 | 81.86 (-2.69%) | 83.23 | 81.38 - 83.92 | 0.6317 times | Thu 02 July 2026 | 84.12 (-0.64%) | 84.62 | 81.06 - 85.02 | 1.1932 times | Wed 01 July 2026 | 84.66 (-1.79%) | 84.99 | 83.79 - 86.78 | 1.32 times | Tue 30 June 2026 | 86.20 (-0.78%) | 87.01 | 83.59 - 87.52 | 0.9187 times | Mon 29 June 2026 | 86.88 (-0.75%) | 85.95 | 84.59 - 88.01 | 1.0829 times | Fri 26 June 2026 | 87.54 (4.68%) | 82.73 | 82.49 - 88.05 | 2.4143 times | Thu 25 June 2026 | 83.63 (-1.72%) | 85.54 | 83.09 - 87.33 | 0.9035 times | Wed 24 June 2026 | 85.09 (0.2%) | 85.18 | 83.54 - 86.01 | 0.9294 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 81.89 and 86.62
| Weekly Target 1 | 78.18 |
| Weekly Target 2 | 80.86 |
| Weekly Target 3 | 82.913333333333 |
| Weekly Target 4 | 85.59 |
| Weekly Target 5 | 87.64 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.53 (-0.7%) | 83.23 | 80.24 - 84.97 | 0.4781 times | Thu 02 July 2026 | 84.12 (-3.91%) | 85.95 | 81.06 - 88.01 | 0.996 times | Fri 26 June 2026 | 87.54 (-0.78%) | 88.31 | 82.49 - 90.07 | 1.4315 times | Thu 18 June 2026 | 88.23 (-2.24%) | 92.14 | 86.45 - 92.98 | 1.0694 times | Fri 12 June 2026 | 90.25 (8.36%) | 83.65 | 83.24 - 93.99 | 1.0802 times | Fri 05 June 2026 | 83.29 (-4.69%) | 87.38 | 81.88 - 89.80 | 1.6106 times | Fri 29 May 2026 | 87.39 (7.08%) | 83.37 | 82.22 - 88.12 | 0.8993 times | Fri 22 May 2026 | 81.61 (7.4%) | 75.90 | 71.61 - 82.33 | 0.946 times | Fri 15 May 2026 | 75.99 (-12.96%) | 87.26 | 75.26 - 87.26 | 1.0005 times | Fri 08 May 2026 | 87.30 (-0.26%) | 84.39 | 83.88 - 88.48 | 0.4885 times | Wed 06 May 2026 | 87.53 (2.14%) | 85.00 | 80.00 - 88.48 | 0.5092 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 78.62 and 85.16
| Monthly Target 1 | 76.98 |
| Monthly Target 2 | 80.25 |
| Monthly Target 3 | 83.516666666667 |
| Monthly Target 4 | 86.79 |
| Monthly Target 5 | 90.06 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.53 (-3.1%) | 84.99 | 80.24 - 86.78 | 0.2491 times | Tue 30 June 2026 | 86.20 (-1.36%) | 87.38 | 81.88 - 93.99 | 1.3592 times | Fri 29 May 2026 | 87.39 (-1.84%) | 88.73 | 71.61 - 89.14 | 0.9892 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.9486 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.3296 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.9422 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 1.0298 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.4753 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7831 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8939 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.2088 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 84.45 |
| 20 day DMA | 85.97 |
| 35 day DMA | 85.04 |
| 50 day DMA | 84.39 |
| 100 day DMA | 87.66 |
| 150 day DMA | 88.17 |
| 200 day DMA | 90.85 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.22 | 83.07 | 83.88 |
| 12 day EMA | 84.26 | 84.39 | 84.92 |
| 20 day EMA | 84.81 | 84.94 | 85.31 |
| 35 day EMA | 84.92 | 85 | 85.21 |
| 50 day EMA | 84.61 | 84.65 | 84.78 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 83.11 | 84.06 |
| 12 day SMA | 84.45 | 84.71 | 85.28 |
| 20 day SMA | 85.97 | 86.13 | 86.29 |
| 35 day SMA | 85.04 | 84.76 | 84.61 |
| 50 day SMA | 84.39 | 84.46 | 84.58 |
| 100 day SMA | 87.66 | 87.72 | 87.8 |
| 150 day SMA | 88.17 | 88.21 | 88.3 |
| 200 day SMA | 90.85 | 90.91 | 90.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.