Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 102.42 and 104.89
| Daily Target 1 | 100.47 |
| Daily Target 2 | 101.89 |
| Daily Target 3 | 102.94333333333 |
| Daily Target 4 | 104.36 |
| Daily Target 5 | 105.41 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.30 (1.02%) | 102.29 | 101.53 - 104.00 | 0.6345 times | Fri 25 September 2026 | 102.26 (1.75%) | 101.61 | 100.39 - 103.35 | 0.649 times | Thu 24 September 2026 | 100.50 (0.38%) | 100.49 | 99.68 - 103.24 | 0.6137 times | Wed 23 September 2026 | 100.12 (-0.3%) | 99.98 | 98.94 - 102.44 | 1.0075 times | Tue 22 September 2026 | 100.42 (1.81%) | 99.76 | 99.76 - 103.10 | 0.8617 times | Mon 21 September 2026 | 98.63 (-1.74%) | 101.30 | 97.86 - 101.42 | 1.021 times | Fri 18 September 2026 | 100.38 (-1.05%) | 100.95 | 98.88 - 101.53 | 1.918 times | Thu 17 September 2026 | 101.45 (-1.45%) | 104.75 | 100.67 - 104.75 | 0.8932 times | Wed 16 September 2026 | 102.94 (3.07%) | 101.86 | 99.80 - 104.75 | 1.2096 times | Tue 15 September 2026 | 99.87 (-0.87%) | 100.74 | 98.75 - 101.88 | 1.1918 times | Mon 14 September 2026 | 100.75 (0.49%) | 97.69 | 97.35 - 101.36 | 1.4514 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 102.42 and 104.89
| Weekly Target 1 | 100.47 |
| Weekly Target 2 | 101.89 |
| Weekly Target 3 | 102.94333333333 |
| Weekly Target 4 | 104.36 |
| Weekly Target 5 | 105.41 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.30 (1.02%) | 102.29 | 101.53 - 104.00 | 0.1493 times | Fri 25 September 2026 | 102.26 (1.87%) | 101.30 | 97.86 - 103.35 | 0.9769 times | Fri 18 September 2026 | 100.38 (0.12%) | 97.69 | 97.35 - 104.75 | 1.5676 times | Fri 11 September 2026 | 100.26 (17.54%) | 84.33 | 80.00 - 103.49 | 2.284 times | Fri 04 September 2026 | 85.30 (3.14%) | 81.76 | 80.50 - 85.78 | 0.9188 times | Fri 28 August 2026 | 82.70 (1.63%) | 82.02 | 81.06 - 86.08 | 0.8253 times | Fri 21 August 2026 | 81.37 (-10.16%) | 89.33 | 79.01 - 90.08 | 0.8909 times | Fri 14 August 2026 | 90.57 (-6.54%) | 95.43 | 89.78 - 96.77 | 0.6403 times | Fri 07 August 2026 | 96.91 (4.32%) | 94.98 | 91.60 - 98.90 | 0.6542 times | Fri 31 July 2026 | 92.90 (1.76%) | 92.99 | 92.46 - 100.41 | 1.0927 times | Fri 24 July 2026 | 91.29 (0%) | 89.42 | 88.25 - 91.61 | 0.1584 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 91.65 and 116.4
| Monthly Target 1 | 71.27 |
| Monthly Target 2 | 87.28 |
| Monthly Target 3 | 96.016666666667 |
| Monthly Target 4 | 112.03 |
| Monthly Target 5 | 120.77 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.30 (25.55%) | 80.88 | 80.00 - 104.75 | 1.2587 times | Mon 31 August 2026 | 82.28 (-11.43%) | 94.98 | 79.01 - 98.90 | 0.6912 times | Fri 31 July 2026 | 92.90 (7.77%) | 84.99 | 80.24 - 100.41 | 0.8524 times | Tue 30 June 2026 | 86.20 (-1.36%) | 87.38 | 81.88 - 93.99 | 1.2117 times | Fri 29 May 2026 | 87.39 (-1.84%) | 88.73 | 71.61 - 89.14 | 0.8819 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.8456 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.1853 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.8399 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.918 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.3152 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.6981 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 100.91 |
| 20 day DMA | 95.32 |
| 35 day DMA | 91.6 |
| 50 day DMA | 92.4 |
| 100 day DMA | 88.55 |
| 150 day DMA | 88.89 |
| 200 day DMA | 89.22 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.68 | 100.87 | 100.17 |
| 12 day EMA | 99.47 | 98.77 | 98.13 |
| 20 day EMA | 97.04 | 96.38 | 95.76 |
| 35 day EMA | 95.11 | 94.63 | 94.18 |
| 50 day EMA | 93.02 | 92.6 | 92.21 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 100.39 | 100.01 |
| 12 day SMA | 100.91 | 100.44 | 100.46 |
| 20 day SMA | 95.32 | 94.29 | 93.27 |
| 35 day SMA | 91.6 | 91.42 | 91.18 |
| 50 day SMA | 92.4 | 92.15 | 91.94 |
| 100 day SMA | 88.55 | 88.4 | 88.25 |
| 150 day SMA | 88.89 | 88.85 | 88.8 |
| 200 day SMA | 89.22 | 89.16 | 89.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.