Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 91.5 and 94.02
| Daily Target 1 | 89.56 |
| Daily Target 2 | 90.92 |
| Daily Target 3 | 92.083333333333 |
| Daily Target 4 | 93.44 |
| Daily Target 5 | 94.6 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.27 (0.68%) | 90.73 | 90.73 - 93.25 | 0.8766 times | Thu 29 January 2026 | 91.65 (-0.07%) | 92.01 | 90.87 - 93.25 | 0.8616 times | Wed 28 January 2026 | 91.71 (1.27%) | 90.90 | 89.92 - 92.10 | 0.9582 times | Tue 27 January 2026 | 90.56 (0.58%) | 89.76 | 88.08 - 91.16 | 1.1298 times | Mon 26 January 2026 | 90.04 (0.28%) | 89.36 | 87.48 - 90.60 | 1.0165 times | Fri 23 January 2026 | 89.79 (-2.86%) | 92.30 | 88.93 - 93.22 | 0.8397 times | Thu 22 January 2026 | 92.43 (-1.67%) | 93.51 | 91.86 - 95.16 | 1.1203 times | Wed 21 January 2026 | 94.00 (0.6%) | 95.04 | 92.92 - 96.90 | 1.4037 times | Tue 20 January 2026 | 93.44 (-1.81%) | 94.21 | 92.43 - 95.74 | 0.7326 times | Fri 16 January 2026 | 95.16 (1.73%) | 93.55 | 93.55 - 96.76 | 1.061 times | Thu 15 January 2026 | 93.54 (4.68%) | 88.86 | 88.10 - 94.48 | 1.0207 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 89.88 and 95.65
| Weekly Target 1 | 85.23 |
| Weekly Target 2 | 88.75 |
| Weekly Target 3 | 91 |
| Weekly Target 4 | 94.52 |
| Weekly Target 5 | 96.77 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.27 (2.76%) | 89.36 | 87.48 - 93.25 | 1.02 times | Fri 23 January 2026 | 89.79 (-5.64%) | 94.21 | 88.93 - 96.90 | 0.8628 times | Fri 16 January 2026 | 95.16 (12.78%) | 83.69 | 82.22 - 96.76 | 0.8475 times | Fri 09 January 2026 | 84.38 (-2.01%) | 85.52 | 83.11 - 94.00 | 1.1611 times | Fri 02 January 2026 | 86.11 (1.85%) | 85.12 | 82.07 - 86.51 | 0.4566 times | Mon 29 December 2025 | 84.55 (-0.77%) | 85.12 | 84.29 - 85.58 | 0.1137 times | Fri 26 December 2025 | 85.21 (2.26%) | 83.95 | 82.87 - 87.58 | 0.8405 times | Fri 19 December 2025 | 83.33 (-4.91%) | 87.89 | 81.35 - 88.77 | 1.1503 times | Fri 12 December 2025 | 87.63 (5.58%) | 84.32 | 83.20 - 92.82 | 1.3219 times | Fri 05 December 2025 | 83.00 (-17.13%) | 99.25 | 82.52 - 101.11 | 2.2256 times | Fri 28 November 2025 | 100.16 (5.64%) | 94.84 | 93.39 - 104.56 | 0.6893 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 87.25 and 101.93
| Monthly Target 1 | 75.78 |
| Monthly Target 2 | 84.03 |
| Monthly Target 3 | 90.463333333333 |
| Monthly Target 4 | 98.71 |
| Monthly Target 5 | 105.14 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.8262 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.1837 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.6283 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.7172 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 0.9699 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.0224 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.0534 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.3007 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 1.014 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.284 times | Mon 31 March 2025 | 58.06 (10.97%) | 52.37 | 45.55 - 61.46 | 1.7088 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 91.25 |
| 12 day DMA | 92 |
| 20 day DMA | 90.62 |
| 35 day DMA | 88.52 |
| 50 day DMA | 89.75 |
| 100 day DMA | 93.97 |
| 150 day DMA | 90.06 |
| 200 day DMA | 84.01 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.66 | 91.36 | 91.22 |
| 12 day EMA | 91.18 | 90.98 | 90.86 |
| 20 day EMA | 90.65 | 90.48 | 90.36 |
| 35 day EMA | 90.97 | 90.89 | 90.84 |
| 50 day EMA | 90.87 | 90.81 | 90.78 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.25 | 90.75 | 90.91 |
| 12 day SMA | 92 | 91.67 | 91.21 |
| 20 day SMA | 90.62 | 90.15 | 89.79 |
| 35 day SMA | 88.52 | 88.38 | 88.25 |
| 50 day SMA | 89.75 | 89.81 | 90 |
| 100 day SMA | 93.97 | 93.94 | 93.92 |
| 150 day SMA | 90.06 | 89.97 | 89.91 |
| 200 day SMA | 84.01 | 83.84 | 83.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.