Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 6.7 and 6.93
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.74 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 6.97 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.81 (2.1%) | 6.70 | 6.59 - 6.82 | 0.9109 times | Wed 28 January 2026 | 6.67 (-2.2%) | 6.85 | 6.66 - 6.85 | 0.7638 times | Tue 27 January 2026 | 6.82 (0.44%) | 6.76 | 6.70 - 6.87 | 1.0528 times | Mon 26 January 2026 | 6.79 (2.26%) | 6.65 | 6.65 - 6.84 | 1.2654 times | Fri 23 January 2026 | 6.64 (-1.19%) | 6.72 | 6.62 - 6.76 | 0.8946 times | Thu 22 January 2026 | 6.72 (0.9%) | 6.68 | 6.63 - 6.81 | 0.8419 times | Wed 21 January 2026 | 6.66 (1.83%) | 6.54 | 6.42 - 6.67 | 0.7631 times | Tue 20 January 2026 | 6.54 (-0.61%) | 6.50 | 6.41 - 6.61 | 1.4131 times | Fri 16 January 2026 | 6.58 (-0.45%) | 6.61 | 6.57 - 6.77 | 1.0214 times | Thu 15 January 2026 | 6.61 (-1.64%) | 6.72 | 6.54 - 6.72 | 1.073 times | Wed 14 January 2026 | 6.72 (1.82%) | 6.61 | 6.52 - 6.76 | 0.815 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 6.7 and 6.98
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.7566666666667 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.81 (2.56%) | 6.65 | 6.59 - 6.87 | 0.825 times | Fri 23 January 2026 | 6.64 (0.91%) | 6.50 | 6.41 - 6.81 | 0.8085 times | Fri 16 January 2026 | 6.58 (-0.45%) | 6.65 | 6.45 - 6.79 | 1.0755 times | Fri 09 January 2026 | 6.61 (5.42%) | 6.29 | 6.28 - 6.88 | 1.1451 times | Fri 02 January 2026 | 6.27 (0%) | 6.25 | 6.08 - 6.33 | 0.8672 times | Fri 26 December 2025 | 6.27 (0%) | 6.26 | 6.20 - 6.34 | 0.8482 times | Fri 19 December 2025 | 6.27 (-2.94%) | 6.47 | 6.22 - 6.54 | 1.1567 times | Fri 12 December 2025 | 6.46 (4.19%) | 6.24 | 6.13 - 6.55 | 1.3584 times | Fri 05 December 2025 | 6.20 (2.31%) | 6.02 | 5.85 - 6.35 | 1.0248 times | Fri 28 November 2025 | 6.06 (3.77%) | 5.85 | 5.82 - 6.15 | 0.8907 times | Fri 21 November 2025 | 5.84 (-2.67%) | 6.01 | 5.71 - 6.08 | 1.4113 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 6.46 and 7.23
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.6 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.81 (11.46%) | 6.17 | 6.11 - 6.88 | 0.6598 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.8006 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.8702 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.8968 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.1679 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.4953 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.7773 times | Mon 30 June 2025 | 6.52 (9.03%) | 5.97 | 5.86 - 6.81 | 0.8999 times | Fri 30 May 2025 | 5.98 (8.33%) | 5.51 | 5.21 - 6.23 | 1.0243 times | Wed 30 April 2025 | 5.52 (0.73%) | 5.45 | 4.95 - 6.61 | 1.4078 times | Mon 31 March 2025 | 5.48 (-0.18%) | 5.50 | 5.16 - 6.19 | 0.9011 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.34 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.72 | 6.74 |
| 12 day EMA | 6.69 | 6.67 | 6.67 |
| 20 day EMA | 6.61 | 6.59 | 6.58 |
| 35 day EMA | 6.51 | 6.49 | 6.48 |
| 50 day EMA | 6.37 | 6.35 | 6.34 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.73 | 6.73 |
| 12 day SMA | 6.68 | 6.66 | 6.66 |
| 20 day SMA | 6.62 | 6.59 | 6.57 |
| 35 day SMA | 6.48 | 6.46 | 6.45 |
| 50 day SMA | 6.34 | 6.32 | 6.31 |
| 100 day SMA | 7.34 | 7.35 | 7.37 |
| 150 day SMA | 7.43 | 7.43 | 7.43 |
| 200 day SMA | 7.07 | 7.07 | 7.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.