Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 3.45 and 3.6
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.57 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.72 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.54 (-3.54%) | 3.66 | 3.51 - 3.66 | 0.4907 times | Tue 07 July 2026 | 3.67 (-2.13%) | 3.78 | 3.63 - 3.81 | 0.6949 times | Mon 06 July 2026 | 3.75 (-2.85%) | 3.89 | 3.74 - 3.90 | 0.5857 times | Thu 02 July 2026 | 3.86 (3.76%) | 3.75 | 3.75 - 3.95 | 0.6535 times | Wed 01 July 2026 | 3.72 (2.2%) | 3.64 | 3.64 - 3.82 | 0.888 times | Tue 30 June 2026 | 3.64 (0.83%) | 3.62 | 3.56 - 3.75 | 1.3167 times | Mon 29 June 2026 | 3.61 (-7.91%) | 3.94 | 3.56 - 3.95 | 1.5128 times | Fri 26 June 2026 | 3.92 (-0.76%) | 3.90 | 3.82 - 4.04 | 2.3793 times | Thu 25 June 2026 | 3.95 (-8.56%) | 4.32 | 3.88 - 4.35 | 0.9804 times | Wed 24 June 2026 | 4.32 (0.47%) | 4.32 | 4.31 - 4.40 | 0.4981 times | Tue 23 June 2026 | 4.30 (-0.69%) | 4.33 | 4.29 - 4.39 | 0.3334 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 3.33 and 3.72
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.54 (-8.29%) | 3.89 | 3.51 - 3.90 | 0.6214 times | Thu 02 July 2026 | 3.86 (-1.53%) | 3.94 | 3.56 - 3.95 | 1.5335 times | Fri 26 June 2026 | 3.92 (-9.26%) | 4.32 | 3.82 - 4.41 | 1.6257 times | Thu 18 June 2026 | 4.32 (0%) | 4.35 | 4.25 - 4.37 | 0.7302 times | Fri 12 June 2026 | 4.32 (0.47%) | 4.32 | 4.26 - 4.44 | 0.6981 times | Fri 05 June 2026 | 4.30 (-8.12%) | 4.61 | 4.24 - 4.63 | 0.8193 times | Fri 29 May 2026 | 4.68 (0%) | 4.70 | 4.66 - 4.81 | 0.5168 times | Fri 22 May 2026 | 4.68 (12.23%) | 4.20 | 4.16 - 4.80 | 1.4928 times | Fri 15 May 2026 | 4.17 (-13.13%) | 4.84 | 4.09 - 4.92 | 1.0691 times | Fri 08 May 2026 | 4.80 (2.13%) | 4.67 | 4.40 - 4.87 | 0.893 times | Wed 06 May 2026 | 4.70 (2.17%) | 4.58 | 4.58 - 4.76 | 0.4775 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 3.31 and 3.75
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.6666666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.54 (-2.75%) | 3.64 | 3.51 - 3.95 | 0.3024 times | Tue 30 June 2026 | 3.64 (-22.22%) | 4.61 | 3.56 - 4.63 | 1.266 times | Fri 29 May 2026 | 4.68 (1.74%) | 4.57 | 4.09 - 4.92 | 1.1992 times | Thu 30 April 2026 | 4.60 (-14.02%) | 5.40 | 4.29 - 5.45 | 1.4076 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.5746 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.9503 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.7019 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.8101 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.8805 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.9075 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.1817 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.88 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.43 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.76 | 3.8 |
| 12 day EMA | 3.84 | 3.9 | 3.94 |
| 20 day EMA | 3.98 | 4.03 | 4.07 |
| 35 day EMA | 4.13 | 4.16 | 4.19 |
| 50 day EMA | 4.29 | 4.32 | 4.35 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.73 | 3.72 |
| 12 day SMA | 3.88 | 3.95 | 4 |
| 20 day SMA | 4.06 | 4.1 | 4.13 |
| 35 day SMA | 4.25 | 4.27 | 4.28 |
| 50 day SMA | 4.34 | 4.36 | 4.38 |
| 100 day SMA | 4.91 | 4.94 | 4.97 |
| 150 day SMA | 5.43 | 5.45 | 5.46 |
| 200 day SMA | 6.03 | 6.05 | 6.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.