Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 4.26 and 4.5
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.4466666666667 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.69 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.40 (-3.93%) | 4.56 | 4.35 - 4.59 | 0.7371 times | Wed 08 April 2026 | 4.58 (0.88%) | 4.65 | 4.56 - 4.69 | 1.2556 times | Tue 07 April 2026 | 4.54 (-12.69%) | 4.83 | 4.47 - 5.11 | 0.7681 times | Mon 06 April 2026 | 5.20 (-0.76%) | 5.37 | 5.07 - 5.37 | 0.8275 times | Thu 02 April 2026 | 5.24 (1.35%) | 5.10 | 5.10 - 5.25 | 0.9375 times | Wed 01 April 2026 | 5.17 (-3.36%) | 5.40 | 5.07 - 5.45 | 1.8818 times | Tue 31 March 2026 | 5.35 (1.71%) | 5.28 | 5.20 - 5.36 | 1.0599 times | Mon 30 March 2026 | 5.26 (-0.75%) | 5.30 | 5.20 - 5.32 | 0.6695 times | Fri 27 March 2026 | 5.30 (6.85%) | 5.33 | 5.19 - 5.44 | 1.4416 times | Thu 26 March 2026 | 4.96 (-0.6%) | 4.91 | 4.89 - 5.04 | 0.4212 times | Wed 25 March 2026 | 4.99 (-0.2%) | 5.08 | 4.97 - 5.10 | 0.4799 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 3.87 and 4.89
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.40 (-16.03%) | 5.37 | 4.35 - 5.37 | 1.2347 times | Thu 02 April 2026 | 5.24 (-1.13%) | 5.30 | 5.07 - 5.45 | 1.5651 times | Fri 27 March 2026 | 5.30 (7.29%) | 5.06 | 4.86 - 5.44 | 1.4003 times | Fri 20 March 2026 | 4.94 (-6.08%) | 5.34 | 4.82 - 5.49 | 1.0498 times | Fri 13 March 2026 | 5.26 (-9.31%) | 5.80 | 5.11 - 5.89 | 1.1015 times | Fri 06 March 2026 | 5.80 (-10.36%) | 6.40 | 5.78 - 6.65 | 1.1794 times | Fri 27 February 2026 | 6.47 (-4.15%) | 6.75 | 6.37 - 6.91 | 0.9623 times | Fri 20 February 2026 | 6.75 (-0.59%) | 6.79 | 6.54 - 6.90 | 0.7552 times | Fri 13 February 2026 | 6.79 (0%) | 6.68 | 6.68 - 7.02 | 0.1161 times | Fri 13 February 2026 | 6.79 (1.34%) | 6.69 | 6.47 - 7.02 | 0.6356 times | Fri 06 February 2026 | 6.70 (0%) | 6.68 | 6.51 - 7.11 | 0.7452 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 3.83 and 4.93
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.40 (-17.76%) | 5.40 | 4.35 - 5.45 | 0.6546 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.5812 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.9543 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.7048 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.8135 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.8843 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.9113 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.1867 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.5194 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.7899 times | Mon 30 June 2025 | 6.52 (9.03%) | 5.97 | 5.86 - 6.81 | 0.9144 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 5 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.68 |
| 50 day DMA | 6 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.85 | 4.99 |
| 12 day EMA | 4.95 | 5.05 | 5.14 |
| 20 day EMA | 5.19 | 5.27 | 5.34 |
| 35 day EMA | 5.52 | 5.59 | 5.65 |
| 50 day EMA | 5.92 | 5.98 | 6.04 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.95 | 5.1 |
| 12 day SMA | 5 | 5.05 | 5.08 |
| 20 day SMA | 5.08 | 5.14 | 5.2 |
| 35 day SMA | 5.68 | 5.75 | 5.81 |
| 50 day SMA | 6 | 6.04 | 6.08 |
| 100 day SMA | 6.15 | 6.17 | 6.19 |
| 150 day SMA | 6.92 | 6.95 | 6.98 |
| 200 day SMA | 7.07 | 7.07 | 7.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.