Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 3.34 and 3.64
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.3966666666667 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.7 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.45 (6.15%) | 3.26 | 3.22 - 3.52 | 1.6759 times | Thu 24 September 2026 | 3.25 (2.52%) | 3.17 | 3.15 - 3.27 | 1.6079 times | Wed 23 September 2026 | 3.17 (-2.76%) | 3.25 | 3.13 - 3.27 | 0.6255 times | Tue 22 September 2026 | 3.26 (3.16%) | 3.19 | 3.15 - 3.31 | 0.7095 times | Mon 21 September 2026 | 3.16 (0.64%) | 3.13 | 3.08 - 3.17 | 0.6773 times | Fri 18 September 2026 | 3.14 (2.95%) | 3.03 | 3.01 - 3.20 | 1.0728 times | Thu 17 September 2026 | 3.05 (-1.61%) | 3.09 | 3.04 - 3.13 | 1.0222 times | Wed 16 September 2026 | 3.10 (4.03%) | 2.98 | 2.93 - 3.10 | 1.1671 times | Tue 15 September 2026 | 2.98 (-5.4%) | 3.14 | 2.93 - 3.14 | 0.6901 times | Mon 14 September 2026 | 3.15 (3.96%) | 3.04 | 2.99 - 3.15 | 0.7518 times | Fri 11 September 2026 | 3.03 (0.33%) | 3.06 | 3.01 - 3.08 | 0.6517 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 3.27 and 3.71
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.45 (9.87%) | 3.13 | 3.08 - 3.52 | 1.0596 times | Fri 18 September 2026 | 3.14 (3.63%) | 3.04 | 2.93 - 3.20 | 0.9411 times | Fri 11 September 2026 | 3.03 (-7.9%) | 3.24 | 3.00 - 3.28 | 0.6824 times | Fri 04 September 2026 | 3.29 (7.52%) | 3.06 | 3.00 - 3.32 | 1.2538 times | Fri 28 August 2026 | 3.06 (0.66%) | 3.08 | 2.91 - 3.12 | 0.8847 times | Fri 21 August 2026 | 3.04 (1.33%) | 3.00 | 2.88 - 3.12 | 1.2197 times | Fri 14 August 2026 | 3.00 (-1.64%) | 3.07 | 2.83 - 3.08 | 0.9511 times | Fri 07 August 2026 | 3.05 (-6.73%) | 3.31 | 3.04 - 3.31 | 0.7404 times | Fri 31 July 2026 | 3.27 (5.14%) | 3.13 | 3.01 - 3.43 | 2.0147 times | Fri 24 July 2026 | 3.11 (0%) | 3.14 | 3.03 - 3.18 | 0.2524 times | Fri 24 July 2026 | 3.11 (-9.59%) | 3.46 | 3.03 - 3.61 | 0.958 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 3.19 and 3.78
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.45 (9.87%) | 3.13 | 2.93 - 3.52 | 1.0978 times | Mon 31 August 2026 | 3.14 (-3.98%) | 3.31 | 2.83 - 3.31 | 1.2082 times | Fri 31 July 2026 | 3.27 (-10.16%) | 3.64 | 3.01 - 3.95 | 1.4877 times | Tue 30 June 2026 | 3.64 (-22.22%) | 4.61 | 3.56 - 4.63 | 0.9933 times | Fri 29 May 2026 | 4.68 (1.74%) | 4.57 | 4.09 - 4.92 | 0.941 times | Thu 30 April 2026 | 4.60 (-14.02%) | 5.40 | 4.29 - 5.45 | 1.1045 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.2355 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.7457 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.5507 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.6357 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.6909 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.66 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.19 | 3.16 |
| 12 day EMA | 3.2 | 3.16 | 3.14 |
| 20 day EMA | 3.16 | 3.13 | 3.12 |
| 35 day EMA | 3.17 | 3.15 | 3.14 |
| 50 day EMA | 3.17 | 3.16 | 3.16 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.2 | 3.16 |
| 12 day SMA | 3.15 | 3.12 | 3.11 |
| 20 day SMA | 3.16 | 3.14 | 3.13 |
| 35 day SMA | 3.08 | 3.08 | 3.07 |
| 50 day SMA | 3.14 | 3.14 | 3.14 |
| 100 day SMA | 3.66 | 3.67 | 3.69 |
| 150 day SMA | 4.17 | 4.19 | 4.21 |
| 200 day SMA | 4.77 | 4.78 | 4.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.