SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SelectiveInsurance

Strong Daily Stock price targets for SelectiveInsurance SIGI are 78.37 and 81.07

Daily Target 177.85
Daily Target 278.89
Daily Target 380.546666666667
Daily Target 481.59
Daily Target 583.25

Daily price and volume Selective Insurance

Date Closing Open Range Volume
Fri 10 April 2026 79.94 (-2.01%) 81.34 79.50 - 82.20 1.1222 times
Thu 09 April 2026 81.58 (0.22%) 81.04 80.50 - 82.36 0.9388 times
Wed 08 April 2026 81.40 (2.75%) 79.78 79.50 - 81.43 1.0274 times
Tue 07 April 2026 79.22 (1.94%) 77.71 77.55 - 79.54 1.0159 times
Mon 06 April 2026 77.71 (1.03%) 76.55 76.24 - 77.78 0.6932 times
Thu 02 April 2026 76.92 (1.5%) 75.53 75.24 - 77.04 1.0218 times
Wed 01 April 2026 75.78 (0.52%) 75.29 74.56 - 76.58 1.2267 times
Tue 31 March 2026 75.39 (0.05%) 75.91 74.80 - 76.52 1.0487 times
Mon 30 March 2026 75.35 (0.9%) 75.04 74.39 - 76.08 1.0157 times
Fri 27 March 2026 74.68 (-0.11%) 74.53 73.76 - 75.26 0.8896 times
Thu 26 March 2026 74.76 (1.41%) 73.62 73.45 - 75.39 1.1725 times

Daily chart SelectiveInsurance

Weekly price and charts SelectiveInsurance

Strong weekly Stock price targets for SelectiveInsurance SIGI are 78.09 and 84.21

Weekly Target 173.39
Weekly Target 276.67
Weekly Target 379.513333333333
Weekly Target 482.79
Weekly Target 585.63

Weekly price and volumes for Selective Insurance

Date Closing Open Range Volume
Fri 10 April 2026 79.94 (3.93%) 76.55 76.24 - 82.36 1.2323 times
Thu 02 April 2026 76.92 (3%) 75.04 74.39 - 77.04 1.1079 times
Fri 27 March 2026 74.68 (0.86%) 75.56 72.95 - 76.47 1.3392 times
Fri 20 March 2026 74.04 (-3.1%) 76.95 72.78 - 77.82 0.5977 times
Fri 13 March 2026 76.41 (-4.58%) 79.78 75.19 - 79.92 1.0494 times
Fri 06 March 2026 80.08 (-4.71%) 83.89 78.18 - 85.18 1.1158 times
Fri 27 February 2026 84.04 (-1.25%) 85.48 81.26 - 85.74 1.3599 times
Fri 20 February 2026 85.10 (-1.53%) 87.14 83.34 - 87.83 0.971 times
Fri 13 February 2026 86.42 (0%) 87.03 85.49 - 87.28 0.1841 times
Fri 13 February 2026 86.42 (-4.08%) 89.65 85.49 - 90.47 1.0425 times
Fri 06 February 2026 90.10 (7.16%) 84.57 83.92 - 91.31 1.9153 times

weekly chart SelectiveInsurance

Monthly price and charts SelectiveInsurance

Strong monthly Stock price targets for SelectiveInsurance SIGI are 77.25 and 85.05

Monthly Target 171.15
Monthly Target 275.55
Monthly Target 378.953333333333
Monthly Target 483.35
Monthly Target 586.75

Monthly price and volumes Selective Insurance

Date Closing Open Range Volume
Fri 10 April 2026 79.94 (6.04%) 75.29 74.56 - 82.36 0.3736 times
Tue 31 March 2026 75.39 (-10.29%) 83.89 72.78 - 85.18 0.9562 times
Fri 27 February 2026 84.04 (-0.05%) 84.57 81.26 - 91.31 1.1297 times
Fri 30 January 2026 84.08 (0.49%) 83.42 77.45 - 86.28 1.0541 times
Wed 31 December 2025 83.67 (6.5%) 78.68 76.00 - 86.19 0.9521 times
Fri 28 November 2025 78.56 (4.27%) 74.20 73.46 - 80.94 0.6861 times
Fri 31 October 2025 75.34 (-7.07%) 80.33 74.20 - 85.06 1.2874 times
Tue 30 September 2025 81.07 (3.63%) 78.13 76.10 - 81.28 0.9974 times
Fri 29 August 2025 78.23 (0.33%) 78.30 75.73 - 79.48 1.1241 times
Thu 31 July 2025 77.97 (-10.02%) 86.18 71.75 - 91.63 1.4393 times
Mon 30 June 2025 86.65 (-1.56%) 87.55 83.76 - 89.96 0.6572 times

monthly chart SelectiveInsurance

DMA SMA EMA moving averages of Selective Insurance SIGI

DMA (daily moving average) of Selective Insurance SIGI

DMA period DMA value
5 day DMA 79.97
12 day DMA 77.2
20 day DMA 76.5
35 day DMA 79.08
50 day DMA 81.43
100 day DMA 81.4
150 day DMA 80.76
200 day DMA 81.03

EMA (exponential moving average) of Selective Insurance SIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7679.6778.72
12 day EMA78.3278.0377.39
20 day EMA78.187877.62
35 day EMA79.3579.3179.18
50 day EMA81.2981.3581.34

SMA (simple moving average) of Selective Insurance SIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9779.3778.21
12 day SMA77.276.7676.22
20 day SMA76.576.3476.15
35 day SMA79.0879.2779.41
50 day SMA81.4381.4581.45
100 day SMA81.481.3981.37
150 day SMA80.7680.7680.74
200 day SMA81.0381.0781.09
Back to top | Use Dark Theme