Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 80.69 and 82.55
| Daily Target 1 | 79.22 |
| Daily Target 2 | 80.3 |
| Daily Target 3 | 81.083333333333 |
| Daily Target 4 | 82.16 |
| Daily Target 5 | 82.94 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 81.37 (0.93%) | 80.09 | 80.01 - 81.87 | 0.9572 times | Tue 27 January 2026 | 80.62 (-1.41%) | 81.43 | 80.34 - 81.71 | 0.689 times | Mon 26 January 2026 | 81.77 (2.12%) | 80.61 | 80.41 - 82.57 | 0.9285 times | Fri 23 January 2026 | 80.07 (-2.47%) | 81.41 | 78.43 - 81.61 | 1.8092 times | Thu 22 January 2026 | 82.10 (-0.88%) | 82.34 | 81.48 - 82.55 | 0.9708 times | Wed 21 January 2026 | 82.83 (1.82%) | 81.67 | 81.37 - 82.92 | 1.1123 times | Tue 20 January 2026 | 81.35 (-0.66%) | 81.59 | 81.07 - 82.10 | 0.8876 times | Fri 16 January 2026 | 81.89 (-1.3%) | 82.57 | 81.68 - 82.86 | 0.865 times | Thu 15 January 2026 | 82.97 (0.89%) | 82.22 | 82.13 - 83.09 | 0.8695 times | Wed 14 January 2026 | 82.24 (0.44%) | 81.82 | 81.20 - 82.78 | 0.9109 times | Tue 13 January 2026 | 81.88 (-1.49%) | 83.07 | 81.75 - 83.16 | 0.6492 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 80.69 and 83.25
| Weekly Target 1 | 78.76 |
| Weekly Target 2 | 80.06 |
| Weekly Target 3 | 81.316666666667 |
| Weekly Target 4 | 82.62 |
| Weekly Target 5 | 83.88 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 81.37 (1.62%) | 80.61 | 80.01 - 82.57 | 0.695 times | Fri 23 January 2026 | 80.07 (-2.22%) | 81.59 | 78.43 - 82.92 | 1.2902 times | Fri 16 January 2026 | 81.89 (-3.03%) | 83.89 | 81.20 - 85.20 | 1.0868 times | Fri 09 January 2026 | 84.45 (1.11%) | 82.79 | 82.69 - 86.28 | 0.9608 times | Fri 02 January 2026 | 83.52 (-0.61%) | 84.18 | 82.17 - 85.08 | 0.5642 times | Fri 26 December 2025 | 84.03 (-0.59%) | 84.22 | 83.73 - 86.19 | 0.5573 times | Fri 19 December 2025 | 84.53 (2.71%) | 82.76 | 80.24 - 85.17 | 1.7366 times | Fri 12 December 2025 | 82.30 (6.14%) | 77.46 | 76.41 - 82.73 | 1.2608 times | Fri 05 December 2025 | 77.54 (-1.3%) | 78.68 | 76.00 - 79.60 | 0.9688 times | Fri 28 November 2025 | 78.56 (0.76%) | 77.97 | 76.87 - 80.94 | 0.8796 times | Fri 21 November 2025 | 77.97 (-0.6%) | 78.67 | 75.65 - 79.88 | 0.9815 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 75.98 and 83.83
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 77.77 |
| Monthly Target 3 | 82.026666666667 |
| Monthly Target 4 | 85.62 |
| Monthly Target 5 | 89.88 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 81.37 (-2.75%) | 83.42 | 78.43 - 86.28 | 0.8662 times | Wed 31 December 2025 | 83.67 (6.5%) | 78.68 | 76.00 - 86.19 | 0.9977 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.719 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.349 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 1.0451 times | Fri 29 August 2025 | 78.23 (0.33%) | 78.30 | 75.73 - 79.48 | 1.1779 times | Thu 31 July 2025 | 77.97 (-10.02%) | 86.18 | 71.75 - 91.63 | 1.5082 times | Mon 30 June 2025 | 86.65 (-1.56%) | 87.55 | 83.76 - 89.96 | 0.6887 times | Fri 30 May 2025 | 88.02 (0.91%) | 86.58 | 85.06 - 90.87 | 0.8112 times | Wed 30 April 2025 | 87.23 (-4.71%) | 91.75 | 81.02 - 93.38 | 0.837 times | Mon 31 March 2025 | 91.54 (6.38%) | 85.61 | 82.28 - 93.30 | 0.689 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 81.85 |
| 20 day DMA | 82.86 |
| 35 day DMA | 82.81 |
| 50 day DMA | 81.41 |
| 100 day DMA | 80.43 |
| 150 day DMA | 80.86 |
| 200 day DMA | 82.61 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.32 | 81.29 | 81.63 |
| 12 day EMA | 81.91 | 82.01 | 82.26 |
| 20 day EMA | 82.22 | 82.31 | 82.49 |
| 35 day EMA | 81.76 | 81.78 | 81.85 |
| 50 day EMA | 81.18 | 81.17 | 81.19 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 81.48 | 81.62 |
| 12 day SMA | 81.85 | 82.11 | 82.51 |
| 20 day SMA | 82.86 | 83.02 | 83.19 |
| 35 day SMA | 82.81 | 82.7 | 82.6 |
| 50 day SMA | 81.41 | 81.37 | 81.34 |
| 100 day SMA | 80.43 | 80.43 | 80.41 |
| 150 day SMA | 80.86 | 80.9 | 80.95 |
| 200 day SMA | 82.61 | 82.65 | 82.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.