Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 93.92 and 96.52
| Daily Target 1 | 93.39 |
| Daily Target 2 | 94.45 |
| Daily Target 3 | 95.986666666667 |
| Daily Target 4 | 97.05 |
| Daily Target 5 | 98.59 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.52 (-1.5%) | 97.40 | 94.92 - 97.52 | 0.5389 times | Wed 08 July 2026 | 96.97 (-1.04%) | 97.99 | 96.94 - 98.73 | 0.2083 times | Tue 07 July 2026 | 97.99 (-0.28%) | 98.74 | 97.84 - 100.19 | 0.54 times | Mon 06 July 2026 | 98.27 (-1.88%) | 100.16 | 98.19 - 100.40 | 0.4426 times | Thu 02 July 2026 | 100.15 (2.17%) | 98.02 | 96.55 - 100.30 | 0.557 times | Wed 01 July 2026 | 98.02 (1.04%) | 97.69 | 97.23 - 98.68 | 0.8752 times | Tue 30 June 2026 | 97.01 (-0.77%) | 97.55 | 96.38 - 97.87 | 0.9645 times | Mon 29 June 2026 | 97.76 (1.52%) | 95.99 | 94.99 - 97.93 | 0.889 times | Fri 26 June 2026 | 96.30 (1.89%) | 95.09 | 94.25 - 97.32 | 4.349 times | Thu 25 June 2026 | 94.51 (-0.92%) | 95.39 | 94.35 - 96.34 | 0.6356 times | Wed 24 June 2026 | 95.39 (1.05%) | 94.73 | 93.20 - 96.00 | 0.6357 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 92.48 and 97.96
| Weekly Target 1 | 91.47 |
| Weekly Target 2 | 93.49 |
| Weekly Target 3 | 96.946666666667 |
| Weekly Target 4 | 98.97 |
| Weekly Target 5 | 102.43 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.52 (-4.62%) | 100.16 | 94.92 - 100.40 | 0.509 times | Thu 02 July 2026 | 100.15 (4%) | 95.99 | 94.99 - 100.30 | 0.9668 times | Fri 26 June 2026 | 96.30 (4.32%) | 92.48 | 91.52 - 97.32 | 2.0469 times | Thu 18 June 2026 | 92.31 (-0.11%) | 92.34 | 91.66 - 93.99 | 0.9741 times | Fri 12 June 2026 | 92.41 (4.31%) | 87.81 | 87.30 - 92.73 | 1.0731 times | Fri 05 June 2026 | 88.59 (2.37%) | 85.85 | 84.87 - 89.28 | 0.9747 times | Fri 29 May 2026 | 86.54 (-4.59%) | 90.69 | 86.09 - 91.65 | 0.9025 times | Fri 22 May 2026 | 90.70 (2.83%) | 87.51 | 86.23 - 91.34 | 1.092 times | Fri 15 May 2026 | 88.20 (4.03%) | 85.19 | 83.48 - 88.23 | 0.8397 times | Fri 08 May 2026 | 84.78 (2.14%) | 82.39 | 82.35 - 85.42 | 0.6212 times | Wed 06 May 2026 | 83.00 (1.12%) | 81.28 | 79.87 - 83.63 | 0.5896 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 92.48 and 97.96
| Monthly Target 1 | 91.47 |
| Monthly Target 2 | 93.49 |
| Monthly Target 3 | 96.946666666667 |
| Monthly Target 4 | 98.97 |
| Monthly Target 5 | 102.43 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.52 (-1.54%) | 97.69 | 94.92 - 100.40 | 0.2227 times | Tue 30 June 2026 | 97.01 (12.1%) | 85.85 | 84.87 - 97.93 | 1.344 times | Fri 29 May 2026 | 86.54 (3.09%) | 84.35 | 79.87 - 91.65 | 1.0033 times | Thu 30 April 2026 | 83.95 (11.35%) | 75.29 | 74.56 - 87.19 | 1.2125 times | Tue 31 March 2026 | 75.39 (-10.29%) | 83.89 | 72.78 - 85.18 | 0.9802 times | Fri 27 February 2026 | 84.04 (-0.05%) | 84.57 | 81.26 - 91.31 | 1.158 times | Fri 30 January 2026 | 84.08 (0.49%) | 83.42 | 77.45 - 86.28 | 1.0805 times | Wed 31 December 2025 | 83.67 (6.5%) | 78.68 | 76.00 - 86.19 | 0.9759 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.7033 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.3196 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 1.0223 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 97.78 |
| 12 day DMA | 96.86 |
| 20 day DMA | 95.01 |
| 35 day DMA | 92.05 |
| 50 day DMA | 89.81 |
| 100 day DMA | 85.03 |
| 150 day DMA | 84.5 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.95 | 97.67 | 98.02 |
| 12 day EMA | 96.34 | 96.49 | 96.4 |
| 20 day EMA | 94.93 | 94.87 | 94.65 |
| 35 day EMA | 92.57 | 92.4 | 92.13 |
| 50 day EMA | 90.03 | 89.81 | 89.52 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.78 | 98.28 | 98.29 |
| 12 day SMA | 96.86 | 96.6 | 96.21 |
| 20 day SMA | 95.01 | 94.74 | 94.29 |
| 35 day SMA | 92.05 | 91.88 | 91.63 |
| 50 day SMA | 89.81 | 89.61 | 89.38 |
| 100 day SMA | 85.03 | 84.95 | 84.86 |
| 150 day SMA | 84.5 | 84.39 | 84.27 |
| 200 day SMA | 83.23 | 83.14 | 83.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.