Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 14.92 and 15.59
| Daily Target 1 | 14.79 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.463333333333 |
| Daily Target 4 | 15.72 |
| Daily Target 5 | 16.13 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.30 (-2.17%) | 15.88 | 15.21 - 15.88 | 0.8647 times | Mon 18 August 2025 | 15.64 (-2.25%) | 15.95 | 15.62 - 16.49 | 0.3647 times | Fri 15 August 2025 | 16.00 (-0.12%) | 16.04 | 15.86 - 16.27 | 0.2471 times | Thu 14 August 2025 | 16.02 (-1.23%) | 15.62 | 15.62 - 16.12 | 0.3412 times | Wed 13 August 2025 | 16.22 (2.33%) | 16.53 | 15.90 - 16.53 | 0.0765 times | Tue 12 August 2025 | 15.85 (-0.69%) | 16.29 | 15.44 - 16.42 | 0.8471 times | Mon 11 August 2025 | 15.96 (-3.86%) | 16.50 | 15.96 - 16.59 | 1.2647 times | Fri 08 August 2025 | 16.60 (-3.09%) | 16.75 | 16.30 - 17.06 | 1.3 times | Thu 07 August 2025 | 17.13 (4.32%) | 16.69 | 16.31 - 17.55 | 1.4647 times | Wed 06 August 2025 | 16.42 (2.88%) | 15.99 | 15.29 - 16.70 | 3.2294 times | Tue 05 August 2025 | 15.96 (-9.47%) | 17.25 | 15.83 - 17.26 | 3.0118 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 14.62 and 15.9
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.666666666667 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.30 (-4.38%) | 15.95 | 15.21 - 16.49 | 0.2998 times | Fri 15 August 2025 | 16.00 (-3.61%) | 16.50 | 15.44 - 16.59 | 0.6772 times | Fri 08 August 2025 | 16.60 (-5.84%) | 17.25 | 15.29 - 17.55 | 2.1965 times | Fri 01 August 2025 | 17.63 (10.88%) | 15.61 | 15.02 - 18.61 | 2.6212 times | Fri 25 July 2025 | 15.90 (3.18%) | 15.37 | 15.37 - 16.18 | 0.429 times | Fri 18 July 2025 | 15.41 (-0.26%) | 15.93 | 15.08 - 15.93 | 0.3245 times | Fri 11 July 2025 | 15.45 (1.64%) | 15.34 | 14.93 - 15.97 | 1.5566 times | Thu 03 July 2025 | 15.20 (-3.06%) | 15.42 | 14.99 - 16.00 | 0.5481 times | Fri 27 June 2025 | 15.68 (4.6%) | 15.11 | 14.85 - 15.94 | 1.1434 times | Fri 20 June 2025 | 14.99 (0.87%) | 14.98 | 14.82 - 15.70 | 0.2037 times | Fri 13 June 2025 | 14.86 (2.41%) | 14.40 | 14.20 - 15.50 | 1.0401 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 13.77 and 16.75
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 16.233333333333 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.30 (-7.27%) | 16.26 | 15.21 - 18.19 | 0.6301 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.8439 times | Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.584 times | Fri 30 May 2025 | 15.38 (8.54%) | 14.19 | 13.50 - 16.00 | 0.7525 times | Wed 30 April 2025 | 14.17 (-4.77%) | 14.21 | 12.44 - 15.00 | 0.8869 times | Mon 31 March 2025 | 14.88 (-7%) | 16.02 | 14.27 - 16.13 | 1.1516 times | Fri 28 February 2025 | 16.00 (-8.88%) | 17.56 | 15.90 - 18.15 | 0.6545 times | Fri 31 January 2025 | 17.56 (7.66%) | 16.45 | 15.36 - 18.24 | 1.7926 times | Tue 31 December 2024 | 16.31 (10.2%) | 13.62 | 13.52 - 17.30 | 1.9707 times | Tue 26 November 2024 | 14.80 (11.7%) | 13.25 | 13.25 - 15.14 | 0.7331 times | Thu 31 October 2024 | 13.25 (-3.28%) | 13.70 | 12.72 - 14.00 | 0.5534 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicom SILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.1 |
| 35 day DMA | 15.82 |
| 50 day DMA | 15.59 |
| 100 day DMA | 15 |
| 150 day DMA | 15.47 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.95 | 16.1 |
| 12 day EMA | 15.95 | 16.07 | 16.15 |
| 20 day EMA | 15.95 | 16.02 | 16.06 |
| 35 day EMA | 15.8 | 15.83 | 15.84 |
| 50 day EMA | 15.56 | 15.57 | 15.57 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.95 | 16.01 |
| 12 day SMA | 16.23 | 16.33 | 16.3 |
| 20 day SMA | 16.1 | 16.12 | 16.11 |
| 35 day SMA | 15.82 | 15.83 | 15.83 |
| 50 day SMA | 15.59 | 15.58 | 15.57 |
| 100 day SMA | 15 | 14.99 | 14.98 |
| 150 day SMA | 15.47 | 15.48 | 15.49 |
| 200 day SMA | 15.29 | 15.28 | 15.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.