Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 51.69 and 54.4
| Daily Target 1 | 49.52 |
| Daily Target 2 | 51.15 |
| Daily Target 3 | 52.23 |
| Daily Target 4 | 53.86 |
| Daily Target 5 | 54.94 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.78 (2.25%) | 52.14 | 50.60 - 53.31 | 0.7295 times | Thu 24 September 2026 | 51.62 (6.26%) | 47.02 | 46.55 - 51.67 | 0.7595 times | Wed 23 September 2026 | 48.58 (-2.02%) | 48.90 | 47.61 - 49.60 | 0.8313 times | Tue 22 September 2026 | 49.58 (1.74%) | 48.07 | 48.07 - 50.52 | 0.7478 times | Mon 21 September 2026 | 48.73 (5.96%) | 46.37 | 46.00 - 49.81 | 1.5138 times | Fri 18 September 2026 | 45.99 (1.08%) | 46.00 | 44.70 - 46.47 | 0.6083 times | Thu 17 September 2026 | 45.50 (7.11%) | 43.95 | 43.00 - 47.47 | 1.3567 times | Wed 16 September 2026 | 42.48 (-0.49%) | 42.44 | 41.00 - 44.50 | 1.3629 times | Tue 15 September 2026 | 42.69 (4.07%) | 41.43 | 40.52 - 43.22 | 1.1137 times | Mon 14 September 2026 | 41.02 (-2.91%) | 41.10 | 40.10 - 42.73 | 0.9766 times | Fri 11 September 2026 | 42.25 (4.37%) | 41.65 | 41.06 - 43.24 | 0.5566 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 49.39 and 56.7
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 50.696666666667 |
| Weekly Target 4 | 55.39 |
| Weekly Target 5 | 58.01 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.78 (14.76%) | 46.37 | 46.00 - 53.31 | 0.9363 times | Fri 18 September 2026 | 45.99 (8.85%) | 41.10 | 40.10 - 47.47 | 1.1072 times | Fri 11 September 2026 | 42.25 (3.38%) | 41.92 | 40.41 - 46.60 | 0.6916 times | Fri 04 September 2026 | 40.87 (-3.15%) | 41.33 | 38.56 - 45.65 | 0.8816 times | Fri 28 August 2026 | 42.20 (-3.96%) | 42.93 | 40.80 - 47.98 | 1.3558 times | Fri 21 August 2026 | 43.94 (-11.23%) | 51.50 | 40.56 - 53.00 | 1.2629 times | Fri 14 August 2026 | 49.50 (17.61%) | 43.52 | 41.49 - 52.04 | 1.5321 times | Fri 07 August 2026 | 42.09 (6.21%) | 38.47 | 35.62 - 46.73 | 0.7396 times | Fri 31 July 2026 | 39.63 (-0.23%) | 39.80 | 34.00 - 43.60 | 1.3489 times | Fri 24 July 2026 | 39.72 (0%) | 41.52 | 39.25 - 43.19 | 0.144 times | Fri 24 July 2026 | 39.72 (-9.85%) | 44.17 | 39.25 - 48.00 | 0.6534 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 45.67 and 60.42
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 48.216666666667 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 62.97 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.78 (22.6%) | 42.00 | 38.56 - 53.31 | 1.1976 times | Mon 31 August 2026 | 43.05 (8.63%) | 38.47 | 35.62 - 53.00 | 1.797 times | Fri 31 July 2026 | 39.63 (-17.33%) | 48.71 | 34.00 - 52.47 | 1.6095 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 1.442 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 1.7565 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 0.6816 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.4417 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.3022 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.5465 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.2252 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.1484 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 45.98 |
| 20 day DMA | 44.19 |
| 35 day DMA | 44.44 |
| 50 day DMA | 43.53 |
| 100 day DMA | 43.61 |
| 150 day DMA | 37.21 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 48.88 | 47.51 |
| 12 day EMA | 47.38 | 46.4 | 45.45 |
| 20 day EMA | 45.93 | 45.21 | 44.54 |
| 35 day EMA | 44.59 | 44.11 | 43.67 |
| 50 day EMA | 44.11 | 43.76 | 43.44 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 48.9 | 47.68 |
| 12 day SMA | 45.98 | 45.16 | 44.48 |
| 20 day SMA | 44.19 | 43.94 | 43.6 |
| 35 day SMA | 44.44 | 44.12 | 43.9 |
| 50 day SMA | 43.53 | 43.35 | 43.12 |
| 100 day SMA | 43.61 | 43.52 | 43.47 |
| 150 day SMA | 37.21 | 36.99 | 36.78 |
| 200 day SMA | 32.05 | 31.86 | 31.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.