Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 21.49 and 22.28
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 22.09 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 22.88 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.06 (0.27%) | 22.23 | 21.71 - 22.50 | 0.4403 times | Thu 09 April 2026 | 22.00 (0.14%) | 22.22 | 21.85 - 22.70 | 1.3793 times | Wed 08 April 2026 | 21.97 (0.41%) | 22.58 | 21.77 - 22.70 | 1.2284 times | Tue 07 April 2026 | 21.88 (-2.06%) | 22.39 | 21.71 - 22.39 | 0.6743 times | Mon 06 April 2026 | 22.34 (0.72%) | 21.95 | 21.70 - 23.40 | 1.1207 times | Thu 02 April 2026 | 22.18 (4.13%) | 21.03 | 21.03 - 22.22 | 0.5727 times | Wed 01 April 2026 | 21.30 (0.95%) | 21.77 | 21.08 - 22.51 | 1.29 times | Tue 31 March 2026 | 21.10 (4.87%) | 20.27 | 20.27 - 21.31 | 1.1977 times | Mon 30 March 2026 | 20.12 (-3.22%) | 20.88 | 19.85 - 21.28 | 0.5265 times | Fri 27 March 2026 | 20.79 (-2.35%) | 21.12 | 20.29 - 22.00 | 1.5702 times | Thu 26 March 2026 | 21.29 (-5.8%) | 22.01 | 21.05 - 22.59 | 1.7334 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 21.88 and 23.58
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 22.386666666667 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.06 (-0.54%) | 21.95 | 21.70 - 23.40 | 0.9138 times | Thu 02 April 2026 | 22.18 (6.69%) | 20.88 | 19.85 - 22.51 | 0.6768 times | Fri 27 March 2026 | 20.79 (15.56%) | 18.50 | 17.88 - 23.10 | 2.1453 times | Fri 20 March 2026 | 17.99 (-5.56%) | 19.02 | 17.82 - 19.69 | 0.3279 times | Fri 13 March 2026 | 19.05 (0.05%) | 18.67 | 18.55 - 20.66 | 1.3634 times | Fri 06 March 2026 | 19.04 (-3.35%) | 19.33 | 18.75 - 21.50 | 1.9019 times | Fri 27 February 2026 | 19.70 (-0.4%) | 19.57 | 17.91 - 20.46 | 0.8563 times | Fri 20 February 2026 | 19.78 (1.38%) | 19.29 | 18.85 - 20.73 | 0.9004 times | Fri 13 February 2026 | 19.51 (0%) | 18.74 | 18.74 - 19.51 | 0.0209 times | Fri 13 February 2026 | 19.51 (-4.92%) | 20.26 | 18.55 - 21.22 | 0.8934 times | Fri 06 February 2026 | 20.52 (13.31%) | 18.18 | 18.18 - 21.70 | 1.4778 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 21.55 and 23.92
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 22.163333333333 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.06 (4.55%) | 21.77 | 21.03 - 23.40 | 0.3722 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 1.7841 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 1.2207 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 2.2073 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.9094 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.5994 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 1.0941 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.6172 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.616 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.5796 times | Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.4011 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 21.64 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.02 |
| 100 day DMA | 17.41 |
| 150 day DMA | 17.32 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.87 | 21.81 |
| 12 day EMA | 21.45 | 21.34 | 21.22 |
| 20 day EMA | 20.97 | 20.85 | 20.73 |
| 35 day EMA | 20.4 | 20.3 | 20.2 |
| 50 day EMA | 19.9 | 19.81 | 19.72 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.07 | 21.93 |
| 12 day SMA | 21.64 | 21.46 | 21.19 |
| 20 day SMA | 20.6 | 20.46 | 20.32 |
| 35 day SMA | 20.19 | 20.14 | 20.07 |
| 50 day SMA | 20.02 | 19.9 | 19.77 |
| 100 day SMA | 17.41 | 17.33 | 17.26 |
| 150 day SMA | 17.32 | 17.28 | 17.25 |
| 200 day SMA | 16.95 | 16.92 | 16.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.