Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 18.25 and 24.75
| Daily Target 1 | 13.33 |
| Daily Target 2 | 16.67 |
| Daily Target 3 | 19.833333333333 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 26.33 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.00 (32.8%) | 16.50 | 16.50 - 23.00 | 6.4357 times | Wed 28 January 2026 | 15.06 (-5.04%) | 16.04 | 15.04 - 17.22 | 0.644 times | Tue 27 January 2026 | 15.86 (-0.13%) | 15.98 | 15.80 - 16.13 | 0.0925 times | Mon 26 January 2026 | 15.88 (-5.02%) | 16.62 | 15.86 - 16.62 | 0.305 times | Fri 23 January 2026 | 16.72 (2.58%) | 16.60 | 16.30 - 17.79 | 0.7896 times | Thu 22 January 2026 | 16.30 (1.43%) | 16.11 | 16.11 - 17.32 | 0.8767 times | Wed 21 January 2026 | 16.07 (4.69%) | 15.49 | 15.30 - 16.96 | 0.3539 times | Tue 20 January 2026 | 15.35 (-1.48%) | 15.29 | 15.29 - 15.79 | 0.1583 times | Fri 16 January 2026 | 15.58 (-0.64%) | 15.81 | 15.58 - 15.91 | 0.238 times | Thu 15 January 2026 | 15.68 (5.23%) | 15.48 | 15.21 - 15.99 | 0.1063 times | Wed 14 January 2026 | 14.90 (-2.93%) | 15.60 | 14.77 - 15.87 | 0.4559 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 17.52 and 25.48
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 19.346666666667 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.00 (19.62%) | 16.62 | 15.04 - 23.00 | 3.9702 times | Fri 23 January 2026 | 16.72 (7.32%) | 15.29 | 15.29 - 17.79 | 1.1568 times | Fri 16 January 2026 | 15.58 (2.91%) | 15.15 | 14.77 - 15.99 | 0.6326 times | Fri 09 January 2026 | 15.14 (6.54%) | 14.50 | 14.50 - 16.43 | 0.8001 times | Fri 02 January 2026 | 14.21 (0.85%) | 13.90 | 13.54 - 14.84 | 1.7538 times | Fri 26 December 2025 | 14.09 (4.37%) | 13.67 | 13.34 - 14.20 | 0.369 times | Fri 19 December 2025 | 13.50 (-7.09%) | 14.93 | 13.50 - 14.93 | 0.4345 times | Fri 12 December 2025 | 14.53 (-1.16%) | 14.64 | 14.15 - 14.88 | 0.246 times | Fri 05 December 2025 | 14.70 (-2%) | 15.14 | 14.60 - 15.57 | 0.2556 times | Fri 28 November 2025 | 15.00 (6.69%) | 14.18 | 14.09 - 15.76 | 0.3814 times | Fri 21 November 2025 | 14.06 (-6.02%) | 14.77 | 13.46 - 14.90 | 0.4909 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 17.11 and 25.9
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 19.07 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.00 (36.05%) | 14.84 | 14.21 - 23.00 | 2.5217 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 1.1444 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.7543 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 1.3769 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.7766 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.7751 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.7293 times | Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.5048 times | Fri 30 May 2025 | 15.38 (8.54%) | 14.19 | 13.50 - 16.00 | 0.6504 times | Wed 30 April 2025 | 14.17 (-4.77%) | 14.21 | 12.44 - 15.00 | 0.7665 times | Mon 31 March 2025 | 14.88 (-7%) | 16.02 | 14.27 - 16.13 | 0.9953 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 16.06 |
| 20 day DMA | 15.62 |
| 35 day DMA | 14.98 |
| 50 day DMA | 14.91 |
| 100 day DMA | 15.99 |
| 150 day DMA | 15.96 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 15.68 | 15.99 |
| 12 day EMA | 16.28 | 15.6 | 15.7 |
| 20 day EMA | 15.82 | 15.38 | 15.41 |
| 35 day EMA | 15.44 | 15.17 | 15.18 |
| 50 day EMA | 15.09 | 14.89 | 14.88 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 15.96 | 16.17 |
| 12 day SMA | 16.06 | 15.65 | 15.66 |
| 20 day SMA | 15.62 | 15.32 | 15.26 |
| 35 day SMA | 14.98 | 14.83 | 14.82 |
| 50 day SMA | 14.91 | 14.81 | 14.8 |
| 100 day SMA | 15.99 | 15.96 | 15.97 |
| 150 day SMA | 15.96 | 15.92 | 15.92 |
| 200 day SMA | 15.64 | 15.61 | 15.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.