Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 42.9 and 46.01
| Daily Target 1 | 40.49 |
| Daily Target 2 | 42.19 |
| Daily Target 3 | 43.6 |
| Daily Target 4 | 45.3 |
| Daily Target 5 | 46.71 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.89 (5.45%) | 41.90 | 41.90 - 45.01 | 0.1664 times | Wed 08 July 2026 | 41.62 (5.18%) | 39.70 | 38.03 - 42.04 | 0.2601 times | Tue 07 July 2026 | 39.57 (-9.18%) | 42.37 | 39.10 - 42.78 | 0.706 times | Mon 06 July 2026 | 43.57 (2.3%) | 43.73 | 42.95 - 46.90 | 0.7309 times | Thu 02 July 2026 | 42.59 (-2.09%) | 49.10 | 39.80 - 52.47 | 2.006 times | Wed 01 July 2026 | 43.50 (-9.26%) | 48.71 | 43.50 - 50.90 | 0.6509 times | Tue 30 June 2026 | 47.94 (14.33%) | 50.83 | 46.38 - 52.95 | 2.2016 times | Mon 29 June 2026 | 41.93 (2.02%) | 40.71 | 39.10 - 43.48 | 1.0157 times | Fri 26 June 2026 | 41.10 (1.53%) | 40.04 | 38.10 - 42.09 | 1.3234 times | Thu 25 June 2026 | 40.48 (4.46%) | 39.08 | 37.10 - 42.00 | 0.939 times | Wed 24 June 2026 | 38.75 (-5.95%) | 41.12 | 38.51 - 41.41 | 0.2804 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 40.96 and 49.83
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 42.94 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 51.81 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.89 (3.05%) | 43.73 | 38.03 - 46.90 | 0.4752 times | Thu 02 July 2026 | 42.59 (3.63%) | 40.71 | 39.10 - 52.95 | 1.4979 times | Fri 26 June 2026 | 41.10 (-12.44%) | 47.15 | 37.10 - 47.16 | 0.9314 times | Thu 18 June 2026 | 46.94 (1.05%) | 47.81 | 43.50 - 49.50 | 0.9221 times | Fri 12 June 2026 | 46.45 (22.08%) | 40.14 | 38.97 - 49.76 | 0.9752 times | Fri 05 June 2026 | 38.05 (-5.58%) | 39.91 | 37.12 - 44.95 | 0.8582 times | Fri 29 May 2026 | 40.30 (-11.1%) | 47.40 | 40.02 - 49.00 | 1.0016 times | Fri 22 May 2026 | 45.33 (-5.72%) | 49.10 | 40.00 - 50.40 | 1.2098 times | Fri 15 May 2026 | 48.08 (7.15%) | 44.07 | 40.54 - 52.58 | 1.4863 times | Fri 08 May 2026 | 44.87 (1.54%) | 46.92 | 42.13 - 47.02 | 0.6423 times | Wed 06 May 2026 | 44.19 (4.69%) | 43.50 | 40.61 - 48.92 | 0.8385 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 33.74 and 48.18
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 44.796666666667 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.89 (-8.45%) | 48.71 | 38.03 - 52.47 | 0.5963 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 2.3319 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 2.8404 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 1.1023 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.7143 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.4888 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.8838 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.3641 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.24 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.4381 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.2471 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 42.18 |
| 20 day DMA | 43.74 |
| 35 day DMA | 43.46 |
| 50 day DMA | 43.4 |
| 100 day DMA | 32.68 |
| 150 day DMA | 27.12 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 41.95 | 42.12 |
| 12 day EMA | 42.82 | 42.62 | 42.8 |
| 20 day EMA | 42.94 | 42.84 | 42.97 |
| 35 day EMA | 42.64 | 42.57 | 42.63 |
| 50 day EMA | 42.15 | 42.08 | 42.1 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 42.17 | 43.43 |
| 12 day SMA | 42.18 | 42.27 | 42.71 |
| 20 day SMA | 43.74 | 43.72 | 43.8 |
| 35 day SMA | 43.46 | 43.43 | 43.62 |
| 50 day SMA | 43.4 | 43.07 | 42.82 |
| 100 day SMA | 32.68 | 32.44 | 32.22 |
| 150 day SMA | 27.12 | 26.93 | 26.75 |
| 200 day SMA | 24.44 | 24.31 | 24.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.