Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 322.68 and 338.85
| Daily Target 1 | 311.28 |
| Daily Target 2 | 317.91 |
| Daily Target 3 | 327.45333333333 |
| Daily Target 4 | 334.08 |
| Daily Target 5 | 343.62 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 324.53 (3.45%) | 324.21 | 320.83 - 337.00 | 0.4758 times | Wed 08 July 2026 | 313.71 (6.38%) | 295.20 | 280.06 - 315.01 | 1.0137 times | Tue 07 July 2026 | 294.90 (-7.51%) | 298.73 | 284.40 - 303.98 | 1.1335 times | Mon 06 July 2026 | 318.86 (5.81%) | 313.00 | 310.00 - 338.94 | 1.0354 times | Thu 02 July 2026 | 301.35 (-4.93%) | 313.00 | 286.09 - 324.97 | 0.7222 times | Wed 01 July 2026 | 316.98 (-4.91%) | 320.00 | 316.16 - 329.59 | 0.9659 times | Tue 30 June 2026 | 333.33 (0.24%) | 332.25 | 328.00 - 341.00 | 0.9314 times | Mon 29 June 2026 | 332.53 (9.02%) | 309.47 | 294.50 - 337.17 | 1.5577 times | Fri 26 June 2026 | 305.03 (-6.09%) | 314.52 | 294.00 - 314.52 | 1.4457 times | Thu 25 June 2026 | 324.82 (1.06%) | 348.00 | 321.50 - 352.00 | 0.7188 times | Wed 24 June 2026 | 321.42 (0.76%) | 325.00 | 306.00 - 328.00 | 0.739 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 302.3 and 361.18
| Weekly Target 1 | 255.63 |
| Weekly Target 2 | 290.08 |
| Weekly Target 3 | 314.51 |
| Weekly Target 4 | 348.96 |
| Weekly Target 5 | 373.39 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 324.53 (7.69%) | 313.00 | 280.06 - 338.94 | 0.6319 times | Thu 02 July 2026 | 301.35 (-1.21%) | 309.47 | 286.09 - 341.00 | 0.7215 times | Fri 26 June 2026 | 305.03 (-5.17%) | 332.07 | 294.00 - 355.00 | 1.0165 times | Thu 18 June 2026 | 321.66 (14.68%) | 287.20 | 270.33 - 336.32 | 1.1177 times | Fri 12 June 2026 | 280.49 (8.98%) | 260.00 | 239.15 - 286.72 | 0.8088 times | Fri 05 June 2026 | 257.38 (-7.04%) | 275.08 | 256.49 - 319.00 | 1.403 times | Fri 29 May 2026 | 276.87 (0.23%) | 290.00 | 268.10 - 295.00 | 1.0529 times | Fri 22 May 2026 | 276.23 (6.25%) | 255.44 | 230.00 - 278.50 | 1.0965 times | Fri 15 May 2026 | 259.99 (2.52%) | 256.62 | 243.79 - 273.90 | 1.2805 times | Fri 08 May 2026 | 253.59 (3.53%) | 230.39 | 228.82 - 254.84 | 0.8707 times | Wed 06 May 2026 | 244.95 (4.45%) | 249.70 | 222.20 - 249.70 | 0.9845 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 302.3 and 361.18
| Monthly Target 1 | 255.63 |
| Monthly Target 2 | 290.08 |
| Monthly Target 3 | 314.51 |
| Monthly Target 4 | 348.96 |
| Monthly Target 5 | 373.39 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 324.53 (-2.64%) | 320.00 | 280.06 - 338.94 | 0.2751 times | Tue 30 June 2026 | 333.33 (20.39%) | 275.08 | 239.15 - 355.00 | 1.4227 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.6892 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.4189 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.8022 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.1345 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.2654 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.4706 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.6186 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 0.9027 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.5741 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 310.67 |
| 12 day DMA | 317.21 |
| 20 day DMA | 306.91 |
| 35 day DMA | 293.59 |
| 50 day DMA | 279.05 |
| 100 day DMA | 203.56 |
| 150 day DMA | 171.08 |
| 200 day DMA | 151.47 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.34 | 310.74 | 309.26 |
| 12 day EMA | 312.7 | 310.55 | 309.97 |
| 20 day EMA | 305.95 | 304 | 302.98 |
| 35 day EMA | 289.53 | 287.47 | 285.92 |
| 50 day EMA | 271.43 | 269.26 | 267.45 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.67 | 309.16 | 313.08 |
| 12 day SMA | 317.21 | 318.24 | 318.9 |
| 20 day SMA | 306.91 | 303.67 | 301.14 |
| 35 day SMA | 293.59 | 291.17 | 289.64 |
| 50 day SMA | 279.05 | 275.54 | 272.22 |
| 100 day SMA | 203.56 | 201.7 | 199.96 |
| 150 day SMA | 171.08 | 169.51 | 168.01 |
| 200 day SMA | 151.47 | 150.31 | 149.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.