Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 111.04 and 116.64
| Daily Target 1 | 109.32 |
| Daily Target 2 | 112.75 |
| Daily Target 3 | 114.92333333333 |
| Daily Target 4 | 118.35 |
| Daily Target 5 | 120.52 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.17 (-0.79%) | 117.10 | 111.50 - 117.10 | 0.9298 times | Wed 28 January 2026 | 117.10 (0.74%) | 119.80 | 116.50 - 121.95 | 1.1782 times | Tue 27 January 2026 | 116.24 (2.62%) | 115.64 | 115.00 - 118.59 | 0.9882 times | Mon 26 January 2026 | 113.27 (0.3%) | 115.00 | 112.48 - 117.34 | 0.3459 times | Fri 23 January 2026 | 112.93 (-2.03%) | 115.18 | 111.00 - 116.50 | 0.7618 times | Thu 22 January 2026 | 115.27 (-2.16%) | 122.00 | 112.86 - 127.67 | 1.821 times | Wed 21 January 2026 | 117.82 (4.27%) | 116.65 | 114.50 - 123.00 | 0.9792 times | Tue 20 January 2026 | 113.00 (0.12%) | 112.00 | 111.35 - 117.50 | 0.7849 times | Fri 16 January 2026 | 112.87 (-0.45%) | 115.72 | 112.56 - 117.98 | 1.094 times | Thu 15 January 2026 | 113.38 (1.47%) | 115.15 | 110.29 - 115.70 | 1.117 times | Wed 14 January 2026 | 111.74 (-1.59%) | 113.63 | 107.27 - 113.64 | 1.1319 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 113.84 and 124.29
| Weekly Target 1 | 106.09 |
| Weekly Target 2 | 111.13 |
| Weekly Target 3 | 116.54 |
| Weekly Target 4 | 121.58 |
| Weekly Target 5 | 126.99 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.17 (2.87%) | 115.00 | 111.50 - 121.95 | 0.9289 times | Fri 23 January 2026 | 112.93 (0.05%) | 112.00 | 111.00 - 127.67 | 1.1731 times | Fri 16 January 2026 | 112.87 (-0.22%) | 113.12 | 107.27 - 119.24 | 1.4366 times | Fri 09 January 2026 | 113.12 (20.65%) | 94.92 | 93.14 - 123.30 | 3.0463 times | Fri 02 January 2026 | 93.76 (3.91%) | 89.00 | 88.31 - 96.02 | 0.4197 times | Fri 26 December 2025 | 90.23 (1.67%) | 89.08 | 87.98 - 91.19 | 0.3013 times | Fri 19 December 2025 | 88.75 (1.19%) | 88.59 | 83.34 - 89.26 | 0.7901 times | Fri 12 December 2025 | 87.71 (-4.88%) | 92.98 | 86.56 - 96.77 | 0.697 times | Fri 05 December 2025 | 92.21 (3.65%) | 88.61 | 86.89 - 92.25 | 0.6908 times | Fri 28 November 2025 | 88.96 (9.77%) | 82.39 | 81.89 - 88.99 | 0.5161 times | Fri 21 November 2025 | 81.04 (-6.57%) | 85.98 | 79.76 - 87.75 | 1.0927 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 104.49 and 139.36
| Monthly Target 1 | 77.34 |
| Monthly Target 2 | 96.76 |
| Monthly Target 3 | 112.21333333333 |
| Monthly Target 4 | 131.63 |
| Monthly Target 5 | 147.08 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.17 (25.32%) | 94.55 | 92.80 - 127.67 | 1.6094 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6424 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.8444 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.2322 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.7837 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.5886 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.8458 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.7624 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.4041 times | Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.287 times | Mon 31 March 2025 | 50.56 (-9.88%) | 57.10 | 49.16 - 58.37 | 0.8595 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 115.14 |
| 12 day DMA | 114.44 |
| 20 day DMA | 110.97 |
| 35 day DMA | 101.74 |
| 50 day DMA | 97.33 |
| 100 day DMA | 95.32 |
| 150 day DMA | 88.75 |
| 200 day DMA | 80.92 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.69 | 115.45 | 114.63 |
| 12 day EMA | 113.56 | 113.09 | 112.36 |
| 20 day EMA | 110.15 | 109.52 | 108.72 |
| 35 day EMA | 104.92 | 104.26 | 103.5 |
| 50 day EMA | 98.55 | 97.83 | 97.04 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.14 | 114.96 | 115.11 |
| 12 day SMA | 114.44 | 114.37 | 114.04 |
| 20 day SMA | 110.97 | 109.68 | 108.27 |
| 35 day SMA | 101.74 | 101.07 | 100.36 |
| 50 day SMA | 97.33 | 96.74 | 96.13 |
| 100 day SMA | 95.32 | 94.98 | 94.62 |
| 150 day SMA | 88.75 | 88.46 | 88.16 |
| 200 day SMA | 80.92 | 80.54 | 80.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.