Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 269.26 and 280.19
| Daily Target 1 | 266.88 |
| Daily Target 2 | 271.63 |
| Daily Target 3 | 277.81 |
| Daily Target 4 | 282.56 |
| Daily Target 5 | 288.74 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 276.38 (0.5%) | 279.70 | 273.06 - 283.99 | 0.3123 times | Thu 24 September 2026 | 275.01 (-0.55%) | 272.98 | 265.00 - 278.85 | 0.4058 times | Wed 23 September 2026 | 276.53 (-2.38%) | 278.30 | 267.46 - 281.04 | 0.7529 times | Tue 22 September 2026 | 283.26 (5.3%) | 265.60 | 265.60 - 287.37 | 1.6588 times | Mon 21 September 2026 | 269.00 (-1.14%) | 277.70 | 263.58 - 278.98 | 1.346 times | Fri 18 September 2026 | 272.11 (7.43%) | 257.88 | 257.62 - 272.87 | 1.1785 times | Thu 17 September 2026 | 253.30 (5.04%) | 248.25 | 245.00 - 258.00 | 0.9465 times | Wed 16 September 2026 | 241.14 (0.73%) | 244.50 | 237.28 - 246.30 | 0.831 times | Tue 15 September 2026 | 239.40 (1.09%) | 239.12 | 233.86 - 245.50 | 0.6426 times | Mon 14 September 2026 | 236.81 (-16.76%) | 267.96 | 236.74 - 270.60 | 1.9257 times | Fri 11 September 2026 | 284.48 (7.25%) | 272.22 | 267.86 - 291.16 | 1.0431 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 258.09 and 281.88
| Weekly Target 1 | 251.99 |
| Weekly Target 2 | 264.18 |
| Weekly Target 3 | 275.77666666667 |
| Weekly Target 4 | 287.97 |
| Weekly Target 5 | 299.57 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 276.38 (1.57%) | 277.70 | 263.58 - 287.37 | 0.7499 times | Fri 18 September 2026 | 272.11 (-4.35%) | 267.96 | 233.86 - 272.87 | 0.9255 times | Fri 11 September 2026 | 284.48 (11.03%) | 261.54 | 252.71 - 291.16 | 0.7369 times | Fri 04 September 2026 | 256.21 (4.23%) | 247.05 | 227.16 - 258.00 | 0.7297 times | Fri 28 August 2026 | 245.81 (-4.86%) | 250.00 | 238.54 - 272.00 | 0.8428 times | Fri 21 August 2026 | 258.36 (-3.92%) | 270.38 | 239.41 - 275.00 | 1.1335 times | Fri 14 August 2026 | 268.90 (4.99%) | 237.65 | 222.37 - 269.50 | 2.1049 times | Fri 07 August 2026 | 256.12 (0.99%) | 242.89 | 235.11 - 274.99 | 0.9503 times | Fri 31 July 2026 | 253.60 (-6.39%) | 274.00 | 204.37 - 285.00 | 1.6759 times | Fri 24 July 2026 | 270.90 (0%) | 277.33 | 265.10 - 283.66 | 0.1507 times | Fri 24 July 2026 | 270.90 (2.49%) | 269.78 | 251.01 - 294.34 | 0.5986 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 251.77 and 315.77
| Monthly Target 1 | 200.9 |
| Monthly Target 2 | 238.64 |
| Monthly Target 3 | 264.9 |
| Monthly Target 4 | 302.64 |
| Monthly Target 5 | 328.9 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 276.38 (11.97%) | 240.09 | 227.16 - 291.16 | 0.8636 times | Mon 31 August 2026 | 246.84 (-2.67%) | 242.89 | 222.37 - 275.00 | 1.4808 times | Fri 31 July 2026 | 253.60 (-23.92%) | 320.00 | 204.37 - 338.94 | 1.1128 times | Tue 30 June 2026 | 333.33 (20.39%) | 275.08 | 239.15 - 355.00 | 1.1347 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.3473 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.1316 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.6398 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 0.9048 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.0093 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.3753 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.4934 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 276.04 |
| 12 day DMA | 264.39 |
| 20 day DMA | 259.32 |
| 35 day DMA | 255.27 |
| 50 day DMA | 255.88 |
| 100 day DMA | 271.3 |
| 150 day DMA | 227.41 |
| 200 day DMA | 198.35 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.81 | 272.53 | 271.29 |
| 12 day EMA | 267.27 | 265.62 | 263.91 |
| 20 day EMA | 263.35 | 261.98 | 260.61 |
| 35 day EMA | 261.22 | 260.33 | 259.47 |
| 50 day EMA | 260.51 | 259.86 | 259.24 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.04 | 275.18 | 270.84 |
| 12 day SMA | 264.39 | 264.5 | 264.25 |
| 20 day SMA | 259.32 | 258.26 | 257.66 |
| 35 day SMA | 255.27 | 255.01 | 254.21 |
| 50 day SMA | 255.88 | 255.64 | 255.6 |
| 100 day SMA | 271.3 | 270.99 | 270.62 |
| 150 day SMA | 227.41 | 226.47 | 225.51 |
| 200 day SMA | 198.35 | 197.44 | 196.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.