Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 133.77 and 144.76
| Daily Target 1 | 124.69 |
| Daily Target 2 | 131.86 |
| Daily Target 3 | 135.68 |
| Daily Target 4 | 142.85 |
| Daily Target 5 | 146.67 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 139.03 (6.82%) | 129.90 | 128.51 - 139.50 | 2.0301 times | Tue 14 April 2026 | 130.15 (3.29%) | 128.00 | 126.14 - 130.21 | 1.4107 times | Mon 13 April 2026 | 126.00 (-0.56%) | 126.00 | 124.01 - 126.98 | 0.796 times | Fri 10 April 2026 | 126.71 (-0.23%) | 126.44 | 126.29 - 130.63 | 0.9544 times | Thu 09 April 2026 | 127.00 (4.31%) | 121.33 | 120.16 - 128.56 | 1.7277 times | Wed 08 April 2026 | 121.75 (4.05%) | 124.24 | 120.70 - 125.91 | 1.0065 times | Tue 07 April 2026 | 117.01 (0.36%) | 116.59 | 114.11 - 117.82 | 0.4201 times | Mon 06 April 2026 | 116.59 (2.36%) | 114.52 | 114.09 - 117.59 | 0.286 times | Thu 02 April 2026 | 113.90 (-2.63%) | 110.67 | 107.02 - 115.99 | 0.4884 times | Wed 01 April 2026 | 116.98 (4.18%) | 114.21 | 112.76 - 118.61 | 0.8802 times | Tue 31 March 2026 | 112.29 (6.44%) | 105.61 | 105.61 - 113.45 | 0.5384 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 131.52 and 147.01
| Weekly Target 1 | 118.69 |
| Weekly Target 2 | 128.86 |
| Weekly Target 3 | 134.18 |
| Weekly Target 4 | 144.35 |
| Weekly Target 5 | 149.67 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 139.03 (9.72%) | 126.00 | 124.01 - 139.50 | 1.1457 times | Fri 10 April 2026 | 126.71 (11.25%) | 114.52 | 114.09 - 130.63 | 1.1884 times | Thu 02 April 2026 | 113.90 (3.49%) | 111.74 | 104.99 - 118.61 | 0.7153 times | Fri 27 March 2026 | 110.06 (-11.07%) | 124.37 | 107.60 - 129.50 | 1.6979 times | Fri 20 March 2026 | 123.76 (0.41%) | 126.84 | 120.00 - 130.00 | 0.6416 times | Fri 13 March 2026 | 123.26 (4.15%) | 115.00 | 112.61 - 127.25 | 0.7223 times | Fri 06 March 2026 | 118.35 (-8.42%) | 125.45 | 116.07 - 131.00 | 1.3535 times | Fri 27 February 2026 | 129.23 (-4.19%) | 135.09 | 126.50 - 146.85 | 1.3238 times | Fri 20 February 2026 | 134.88 (-1.03%) | 134.01 | 126.80 - 137.98 | 0.9646 times | Fri 13 February 2026 | 136.28 (0%) | 136.51 | 132.00 - 137.96 | 0.2468 times | Fri 13 February 2026 | 136.28 (6.42%) | 130.80 | 127.93 - 144.68 | 1.8463 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 123.03 and 155.51
| Monthly Target 1 | 96.04 |
| Monthly Target 2 | 117.53 |
| Monthly Target 3 | 128.51666666667 |
| Monthly Target 4 | 150.01 |
| Monthly Target 5 | 161 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 139.03 (23.81%) | 114.21 | 107.02 - 139.50 | 0.6264 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 1.1028 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.5595 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.7395 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6469 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.8504 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.2409 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.7892 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.5928 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.8517 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.7678 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 129.78 |
| 12 day DMA | 121.08 |
| 20 day DMA | 120.24 |
| 35 day DMA | 123.08 |
| 50 day DMA | 125.63 |
| 100 day DMA | 111.81 |
| 150 day DMA | 105.65 |
| 200 day DMA | 98.2 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.28 | 125.91 | 123.79 |
| 12 day EMA | 124.77 | 122.18 | 120.73 |
| 20 day EMA | 123.1 | 121.42 | 120.5 |
| 35 day EMA | 123.37 | 122.45 | 122 |
| 50 day EMA | 125.33 | 124.77 | 124.55 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.78 | 126.32 | 123.69 |
| 12 day SMA | 121.08 | 118.66 | 117.09 |
| 20 day SMA | 120.24 | 119.59 | 119.24 |
| 35 day SMA | 123.08 | 122.96 | 123.02 |
| 50 day SMA | 125.63 | 125.23 | 124.95 |
| 100 day SMA | 111.81 | 111.28 | 110.85 |
| 150 day SMA | 105.65 | 105.29 | 104.97 |
| 200 day SMA | 98.2 | 97.87 | 97.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.