SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SintxTechnologies

Strong Daily Stock price targets for SintxTechnologies SINT are 2.64 and 2.72

Daily Target 12.61
Daily Target 22.64
Daily Target 32.6866666666667
Daily Target 42.72
Daily Target 52.77

Daily price and volume Sintx Technologies

Date Closing Open Range Volume
Fri 10 April 2026 2.68 (-0.37%) 2.68 2.65 - 2.73 0.7114 times
Thu 09 April 2026 2.69 (-0.37%) 2.76 2.62 - 2.76 1.7866 times
Wed 08 April 2026 2.70 (1.5%) 2.84 2.70 - 2.84 1.1801 times
Tue 07 April 2026 2.66 (5.14%) 2.53 2.48 - 2.76 0.943 times
Mon 06 April 2026 2.53 (0.4%) 2.49 2.49 - 2.62 0.4547 times
Thu 02 April 2026 2.52 (-0.79%) 2.41 2.41 - 2.58 0.4356 times
Wed 01 April 2026 2.54 (1.6%) 2.50 2.50 - 2.57 0.4411 times
Tue 31 March 2026 2.50 (9.17%) 2.28 2.25 - 2.61 2.0789 times
Mon 30 March 2026 2.29 (0.44%) 2.38 2.22 - 2.50 0.8106 times
Fri 27 March 2026 2.28 (-5.79%) 2.45 2.26 - 2.45 1.158 times
Thu 26 March 2026 2.42 (-5.47%) 2.62 2.38 - 2.62 1.5881 times

Daily chart SintxTechnologies

Weekly price and charts SintxTechnologies

Strong weekly Stock price targets for SintxTechnologies SINT are 2.58 and 2.94

Weekly Target 12.31
Weekly Target 22.49
Weekly Target 32.6666666666667
Weekly Target 42.85
Weekly Target 53.03

Weekly price and volumes for Sintx Technologies

Date Closing Open Range Volume
Fri 10 April 2026 2.68 (6.35%) 2.49 2.48 - 2.84 0.7463 times
Thu 02 April 2026 2.52 (10.53%) 2.38 2.22 - 2.61 0.5537 times
Fri 27 March 2026 2.28 (-9.16%) 2.43 2.26 - 2.63 0.9453 times
Fri 20 March 2026 2.51 (-12.85%) 2.87 2.35 - 3.15 1.7242 times
Fri 13 March 2026 2.88 (5.88%) 2.71 2.64 - 2.95 0.9309 times
Fri 06 March 2026 2.72 (-5.88%) 2.80 2.68 - 2.89 1.264 times
Fri 27 February 2026 2.89 (-4.62%) 3.03 2.78 - 3.05 1.7512 times
Fri 20 February 2026 3.03 (-0.33%) 3.05 2.94 - 3.22 0.6754 times
Fri 13 February 2026 3.04 (0%) 2.72 2.72 - 3.05 0.2124 times
Fri 13 February 2026 3.04 (3.4%) 2.99 2.62 - 3.05 1.1967 times
Fri 06 February 2026 2.94 (-8.41%) 3.22 2.82 - 3.22 1.4845 times

weekly chart SintxTechnologies

Monthly price and charts SintxTechnologies

Strong monthly Stock price targets for SintxTechnologies SINT are 2.55 and 2.98

Monthly Target 12.21
Monthly Target 22.45
Monthly Target 32.6433333333333
Monthly Target 42.88
Monthly Target 53.07

Monthly price and volumes Sintx Technologies

Date Closing Open Range Volume
Fri 10 April 2026 2.68 (7.2%) 2.50 2.41 - 2.84 0.0171 times
Tue 31 March 2026 2.50 (-13.49%) 2.80 2.22 - 3.15 0.1031 times
Fri 27 February 2026 2.89 (-9.97%) 3.22 2.62 - 3.22 0.1037 times
Fri 30 January 2026 3.21 (-16.84%) 3.85 3.12 - 4.14 0.1122 times
Wed 31 December 2025 3.86 (-6.99%) 3.92 3.27 - 4.46 0.2756 times
Fri 28 November 2025 4.15 (30.09%) 3.24 3.03 - 4.23 0.18 times
Fri 31 October 2025 3.19 (-22%) 4.04 3.07 - 5.50 1.1888 times
Tue 30 September 2025 4.09 (-1.45%) 4.24 3.86 - 6.78 6.9677 times
Fri 29 August 2025 4.15 (66%) 2.50 2.31 - 4.51 0.3065 times
Thu 31 July 2025 2.50 (-22.36%) 3.22 2.50 - 3.48 0.7452 times
Mon 30 June 2025 3.22 (18.82%) 2.76 2.66 - 3.50 0.1566 times

monthly chart SintxTechnologies

DMA SMA EMA moving averages of Sintx Technologies SINT

DMA (daily moving average) of Sintx Technologies SINT

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.53
20 day DMA 2.59
35 day DMA 2.72
50 day DMA 2.82
100 day DMA 3.23
150 day DMA 3.49
200 day DMA 3.41

EMA (exponential moving average) of Sintx Technologies SINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.632.6
12 day EMA2.62.592.57
20 day EMA2.632.632.62
35 day EMA2.742.742.74
50 day EMA2.852.862.87

SMA (simple moving average) of Sintx Technologies SINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.622.59
12 day SMA2.532.522.51
20 day SMA2.592.62.61
35 day SMA2.722.732.74
50 day SMA2.822.832.85
100 day SMA3.233.243.25
150 day SMA3.493.513.52
200 day SMA3.413.423.42
Back to top | Use Dark Theme