Login or Join
HomepageSintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 1.94 and 2.15
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.9933333333333 |
| Daily Target 4 | 2.1 |
| Daily Target 5 | 2.2 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.99 (5.85%) | 1.90 | 1.89 - 2.10 | 2.5528 times | Fri 25 September 2026 | 1.88 (0.53%) | 1.91 | 1.86 - 2.00 | 2.1159 times | Thu 24 September 2026 | 1.87 (5.06%) | 1.75 | 1.74 - 1.91 | 1.109 times | Wed 23 September 2026 | 1.78 (-2.73%) | 1.80 | 1.75 - 1.84 | 1.5697 times | Tue 22 September 2026 | 1.83 (3.98%) | 1.79 | 1.75 - 1.84 | 0.2802 times | Mon 21 September 2026 | 1.76 (1.73%) | 1.73 | 1.69 - 1.90 | 0.3681 times | Fri 18 September 2026 | 1.73 (2.98%) | 1.63 | 1.63 - 1.79 | 0.805 times | Thu 17 September 2026 | 1.68 (0%) | 1.69 | 1.58 - 1.73 | 0.7433 times | Wed 16 September 2026 | 1.68 (-1.18%) | 1.75 | 1.67 - 1.75 | 0.1734 times | Tue 15 September 2026 | 1.70 (-5.03%) | 1.77 | 1.68 - 1.78 | 0.2826 times | Mon 14 September 2026 | 1.79 (-0.56%) | 1.68 | 1.68 - 1.79 | 0.2303 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 1.94 and 2.15
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.9933333333333 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.99 (5.85%) | 1.90 | 1.89 - 2.10 | 0.1871 times | Fri 25 September 2026 | 1.88 (8.67%) | 1.73 | 1.69 - 2.00 | 0.3989 times | Fri 18 September 2026 | 1.73 (-3.89%) | 1.68 | 1.58 - 1.79 | 0.1638 times | Fri 11 September 2026 | 1.80 (10.43%) | 1.69 | 1.63 - 1.94 | 0.2029 times | Fri 04 September 2026 | 1.63 (8.67%) | 1.50 | 1.46 - 1.69 | 0.2327 times | Fri 28 August 2026 | 1.50 (-3.23%) | 1.57 | 1.48 - 1.59 | 0.2122 times | Fri 21 August 2026 | 1.55 (-5.49%) | 1.66 | 1.46 - 1.69 | 0.3364 times | Fri 14 August 2026 | 1.64 (-1.2%) | 1.70 | 1.51 - 1.84 | 7.8774 times | Fri 07 August 2026 | 1.66 (-2.35%) | 1.72 | 1.61 - 1.90 | 0.2221 times | Fri 31 July 2026 | 1.70 (21.43%) | 1.41 | 1.40 - 1.72 | 0.1665 times | Fri 24 July 2026 | 1.40 (0%) | 1.50 | 1.40 - 1.54 | 0.028 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 1.73 and 2.37
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.85 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.99 (30.07%) | 1.51 | 1.46 - 2.10 | 0.4875 times | Mon 31 August 2026 | 1.53 (-10%) | 1.72 | 1.46 - 1.90 | 3.7651 times | Fri 31 July 2026 | 1.70 (-9.09%) | 1.85 | 1.40 - 1.97 | 0.4261 times | Tue 30 June 2026 | 1.87 (-16.52%) | 2.21 | 1.78 - 2.74 | 1.1963 times | Fri 29 May 2026 | 2.24 (6.16%) | 2.11 | 2.08 - 2.64 | 0.7783 times | Thu 30 April 2026 | 2.11 (-15.6%) | 2.50 | 1.99 - 3.00 | 0.5153 times | Tue 31 March 2026 | 2.50 (-13.49%) | 2.80 | 2.22 - 3.15 | 0.4911 times | Fri 27 February 2026 | 2.89 (-9.97%) | 3.22 | 2.62 - 3.22 | 0.4939 times | Fri 30 January 2026 | 3.21 (-16.84%) | 3.85 | 3.12 - 4.14 | 0.5342 times | Wed 31 December 2025 | 3.86 (-6.99%) | 3.92 | 3.27 - 4.46 | 1.3122 times | Fri 28 November 2025 | 4.15 (30.09%) | 3.24 | 3.03 - 4.23 | 0.8567 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.85 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.83 | 1.8 |
| 12 day EMA | 1.82 | 1.79 | 1.77 |
| 20 day EMA | 1.76 | 1.74 | 1.72 |
| 35 day EMA | 1.71 | 1.69 | 1.68 |
| 50 day EMA | 1.67 | 1.66 | 1.65 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.82 | 1.79 |
| 12 day SMA | 1.79 | 1.78 | 1.78 |
| 20 day SMA | 1.73 | 1.71 | 1.69 |
| 35 day SMA | 1.68 | 1.67 | 1.66 |
| 50 day SMA | 1.65 | 1.64 | 1.63 |
| 100 day SMA | 1.85 | 1.85 | 1.86 |
| 150 day SMA | 2.1 | 2.11 | 2.12 |
| 200 day SMA | 2.43 | 2.44 | 2.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.