Login or Join
HomepageSintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 1.69 and 1.82
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7933333333333 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.92 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1.75 (-5.41%) | 1.81 | 1.75 - 1.88 | 0.5872 times | Tue 07 July 2026 | 1.85 (-1.07%) | 1.87 | 1.84 - 1.92 | 0.8331 times | Mon 06 July 2026 | 1.87 (-1.58%) | 1.94 | 1.87 - 1.94 | 1.0352 times | Thu 02 July 2026 | 1.90 (1.6%) | 1.91 | 1.86 - 1.94 | 0.6528 times | Wed 01 July 2026 | 1.87 (0%) | 1.85 | 1.84 - 1.97 | 1.7066 times | Tue 30 June 2026 | 1.87 (-1.06%) | 1.85 | 1.85 - 1.91 | 0.9357 times | Mon 29 June 2026 | 1.89 (-1.56%) | 1.88 | 1.80 - 1.91 | 1.1875 times | Fri 26 June 2026 | 1.92 (3.23%) | 1.81 | 1.81 - 1.97 | 0.4912 times | Thu 25 June 2026 | 1.86 (-5.1%) | 1.95 | 1.85 - 2.03 | 1.4175 times | Wed 24 June 2026 | 1.96 (2.08%) | 1.91 | 1.90 - 2.06 | 1.1533 times | Tue 23 June 2026 | 1.92 (-3.52%) | 2.00 | 1.90 - 2.04 | 0.6901 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 1.66 and 1.85
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.8133333333333 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1.75 (-7.89%) | 1.94 | 1.75 - 1.94 | 0.3252 times | Thu 02 July 2026 | 1.90 (-1.04%) | 1.88 | 1.80 - 1.97 | 0.5937 times | Fri 26 June 2026 | 1.92 (-9%) | 2.11 | 1.81 - 2.14 | 1.5136 times | Thu 18 June 2026 | 2.11 (-0.47%) | 2.21 | 2.02 - 2.24 | 0.4225 times | Fri 12 June 2026 | 2.12 (4.43%) | 2.08 | 2.03 - 2.25 | 0.553 times | Fri 05 June 2026 | 2.03 (-9.38%) | 2.21 | 1.78 - 2.74 | 3.7736 times | Fri 29 May 2026 | 2.24 (-6.28%) | 2.33 | 2.20 - 2.46 | 0.5781 times | Fri 22 May 2026 | 2.39 (5.29%) | 2.21 | 2.14 - 2.44 | 0.693 times | Fri 15 May 2026 | 2.27 (-3.4%) | 2.32 | 2.22 - 2.56 | 0.4772 times | Fri 08 May 2026 | 2.35 (-2.08%) | 2.52 | 2.30 - 2.64 | 1.0701 times | Wed 06 May 2026 | 2.40 (-0.41%) | 2.42 | 2.36 - 2.64 | 1.2225 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 1.64 and 1.86
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.8233333333333 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1.75 (-6.42%) | 1.85 | 1.75 - 1.97 | 0.0975 times | Tue 30 June 2026 | 1.87 (-16.52%) | 2.21 | 1.78 - 2.74 | 1.0007 times | Fri 29 May 2026 | 2.24 (6.16%) | 2.11 | 2.08 - 2.64 | 0.6511 times | Thu 30 April 2026 | 2.11 (-15.6%) | 2.50 | 1.99 - 3.00 | 0.431 times | Tue 31 March 2026 | 2.50 (-13.49%) | 2.80 | 2.22 - 3.15 | 0.4108 times | Fri 27 February 2026 | 2.89 (-9.97%) | 3.22 | 2.62 - 3.22 | 0.4132 times | Fri 30 January 2026 | 3.21 (-16.84%) | 3.85 | 3.12 - 4.14 | 0.4469 times | Wed 31 December 2025 | 3.86 (-6.99%) | 3.92 | 3.27 - 4.46 | 1.0977 times | Fri 28 November 2025 | 4.15 (30.09%) | 3.24 | 3.03 - 4.23 | 0.7167 times | Fri 31 October 2025 | 3.19 (-22%) | 4.04 | 3.07 - 5.50 | 4.7345 times | Tue 30 September 2025 | 4.09 (-1.45%) | 4.24 | 3.86 - 6.78 | 27.7493 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.82 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.88 | 1.89 |
| 12 day EMA | 1.9 | 1.93 | 1.95 |
| 20 day EMA | 1.97 | 1.99 | 2 |
| 35 day EMA | 2.07 | 2.09 | 2.1 |
| 50 day EMA | 2.17 | 2.19 | 2.2 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.87 | 1.88 |
| 12 day SMA | 1.89 | 1.92 | 1.94 |
| 20 day SMA | 1.99 | 2 | 2.01 |
| 35 day SMA | 2.09 | 2.1 | 2.12 |
| 50 day SMA | 2.16 | 2.17 | 2.19 |
| 100 day SMA | 2.44 | 2.45 | 2.46 |
| 150 day SMA | 2.82 | 2.83 | 2.85 |
| 200 day SMA | 3.06 | 3.08 | 3.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.