Login or Join
HomepageSintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 3.2 and 3.39
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3433333333333 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.53 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.32 (-3.21%) | 3.40 | 3.26 - 3.45 | 1.9957 times | Tue 27 January 2026 | 3.43 (-0.87%) | 3.42 | 3.39 - 3.46 | 0.8064 times | Mon 26 January 2026 | 3.46 (-1.42%) | 3.47 | 3.42 - 3.51 | 1.012 times | Fri 23 January 2026 | 3.51 (-1.4%) | 3.56 | 3.46 - 3.56 | 0.6975 times | Thu 22 January 2026 | 3.56 (-0.28%) | 3.55 | 3.54 - 3.64 | 0.5374 times | Wed 21 January 2026 | 3.57 (-0.56%) | 3.63 | 3.53 - 3.73 | 1.3587 times | Tue 20 January 2026 | 3.59 (-4.01%) | 3.77 | 3.57 - 3.77 | 1.3547 times | Fri 16 January 2026 | 3.74 (1.91%) | 3.67 | 3.67 - 3.77 | 0.2984 times | Thu 15 January 2026 | 3.67 (-0.54%) | 3.69 | 3.65 - 3.77 | 1.274 times | Wed 14 January 2026 | 3.69 (-2.64%) | 3.74 | 3.66 - 3.77 | 0.6652 times | Tue 13 January 2026 | 3.79 (-1.04%) | 3.86 | 3.77 - 3.89 | 1.1075 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 3.17 and 3.42
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.32 (-5.41%) | 3.47 | 3.26 - 3.51 | 0.3584 times | Fri 23 January 2026 | 3.51 (-6.15%) | 3.77 | 3.46 - 3.77 | 0.371 times | Fri 16 January 2026 | 3.74 (-1.06%) | 3.74 | 3.65 - 3.93 | 0.4825 times | Fri 09 January 2026 | 3.78 (0%) | 3.83 | 3.64 - 4.14 | 0.9182 times | Fri 02 January 2026 | 3.78 (1.07%) | 3.73 | 3.54 - 3.98 | 0.8099 times | Fri 26 December 2025 | 3.74 (3.6%) | 3.61 | 3.49 - 3.78 | 0.5474 times | Fri 19 December 2025 | 3.61 (-2.17%) | 3.60 | 3.45 - 3.75 | 0.6812 times | Fri 12 December 2025 | 3.69 (-8.44%) | 4.34 | 3.58 - 4.46 | 2.4764 times | Fri 05 December 2025 | 4.03 (-2.89%) | 3.92 | 3.27 - 4.08 | 2.2168 times | Fri 28 November 2025 | 4.15 (29.28%) | 3.22 | 3.20 - 4.23 | 1.1383 times | Fri 21 November 2025 | 3.21 (1.9%) | 3.12 | 3.10 - 3.50 | 1.2614 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 2.85 and 3.73
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.32 (-13.99%) | 3.85 | 3.26 - 4.14 | 0.0839 times | Wed 31 December 2025 | 3.86 (-6.99%) | 3.92 | 3.27 - 4.46 | 0.2454 times | Fri 28 November 2025 | 4.15 (30.09%) | 3.24 | 3.03 - 4.23 | 0.1602 times | Fri 31 October 2025 | 3.19 (-22%) | 4.04 | 3.07 - 5.50 | 1.0584 times | Tue 30 September 2025 | 4.09 (-1.45%) | 4.24 | 3.86 - 6.78 | 6.2035 times | Fri 29 August 2025 | 4.15 (66%) | 2.50 | 2.31 - 4.51 | 0.2729 times | Thu 31 July 2025 | 2.50 (-22.36%) | 3.22 | 2.50 - 3.48 | 0.6635 times | Mon 30 June 2025 | 3.22 (18.82%) | 2.76 | 2.66 - 3.50 | 0.1394 times | Fri 30 May 2025 | 2.71 (-6.55%) | 3.08 | 2.37 - 3.69 | 0.9517 times | Wed 30 April 2025 | 2.90 (9.02%) | 2.58 | 1.71 - 2.97 | 0.2211 times | Mon 31 March 2025 | 2.66 (-19.64%) | 3.31 | 2.55 - 3.70 | 0.1883 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.5 | 3.54 |
| 12 day EMA | 3.55 | 3.59 | 3.62 |
| 20 day EMA | 3.61 | 3.64 | 3.66 |
| 35 day EMA | 3.63 | 3.65 | 3.66 |
| 50 day EMA | 3.61 | 3.62 | 3.63 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.51 | 3.54 |
| 12 day SMA | 3.6 | 3.64 | 3.67 |
| 20 day SMA | 3.68 | 3.69 | 3.71 |
| 35 day SMA | 3.7 | 3.72 | 3.73 |
| 50 day SMA | 3.66 | 3.65 | 3.65 |
| 100 day SMA | 3.82 | 3.83 | 3.85 |
| 150 day SMA | 3.62 | 3.61 | 3.61 |
| 200 day SMA | 3.38 | 3.37 | 3.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.