SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 30.06 and 30.63

Daily Target 129.94
Daily Target 230.18
Daily Target 330.513333333333
Daily Target 430.75
Daily Target 531.08

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Fri 10 July 2026 30.41 (-0.88%) 30.69 30.28 - 30.85 0.4477 times
Thu 09 July 2026 30.68 (1.39%) 29.95 29.95 - 30.83 0.3471 times
Wed 08 July 2026 30.26 (-1.5%) 30.74 29.90 - 30.76 0.5481 times
Tue 07 July 2026 30.72 (-0.1%) 30.95 30.59 - 31.42 0.5816 times
Mon 06 July 2026 30.75 (0.79%) 30.42 30.34 - 31.16 1.3451 times
Thu 02 July 2026 30.51 (1.87%) 30.09 30.08 - 30.61 1.3312 times
Wed 01 July 2026 29.95 (1.39%) 29.34 28.85 - 30.32 1.2179 times
Tue 30 June 2026 29.54 (1.03%) 29.03 28.85 - 29.76 1.1472 times
Mon 29 June 2026 29.24 (3.14%) 28.71 28.43 - 29.25 1.2792 times
Fri 26 June 2026 28.35 (2.13%) 27.76 27.71 - 28.78 1.755 times
Thu 25 June 2026 27.76 (-0.5%) 27.95 27.59 - 28.17 1.0068 times

Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 29.4 and 30.92

Weekly Target 129.06
Weekly Target 229.73
Weekly Target 330.576666666667
Weekly Target 431.25
Weekly Target 532.1

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Fri 10 July 2026 30.41 (-0.33%) 30.42 29.90 - 31.42 0.5989 times
Thu 02 July 2026 30.51 (7.62%) 28.71 28.43 - 30.61 0.9113 times
Fri 26 June 2026 28.35 (1.14%) 27.84 27.39 - 28.78 1.2933 times
Thu 18 June 2026 28.03 (1.85%) 27.66 27.24 - 28.39 0.8007 times
Fri 12 June 2026 27.52 (1.89%) 26.96 26.69 - 28.77 2.5968 times
Fri 05 June 2026 27.01 (-8.47%) 29.17 26.45 - 29.38 0.831 times
Fri 29 May 2026 29.51 (2.15%) 29.06 28.93 - 30.11 0.683 times
Fri 22 May 2026 28.89 (11.85%) 25.90 25.67 - 29.60 1.0684 times
Fri 15 May 2026 25.83 (-4.69%) 27.00 25.51 - 27.48 0.6663 times
Fri 08 May 2026 27.10 (1.57%) 26.34 25.96 - 27.13 0.5505 times
Wed 06 May 2026 26.68 (-1.98%) 27.34 25.92 - 27.51 0.6383 times

weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 29.63 and 32.2

Monthly Target 127.66
Monthly Target 229.03
Monthly Target 330.226666666667
Monthly Target 431.6
Monthly Target 532.8

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 10 July 2026 30.41 (2.95%) 29.34 28.85 - 31.42 0.2705 times
Tue 30 June 2026 29.54 (0.1%) 29.17 26.45 - 29.76 1.5143 times
Fri 29 May 2026 29.51 (9.54%) 27.25 25.51 - 30.11 0.9846 times
Thu 30 April 2026 26.94 (16.72%) 23.08 22.96 - 28.77 1.3329 times
Tue 31 March 2026 23.08 (5.1%) 21.59 21.28 - 23.32 0.8225 times
Fri 27 February 2026 21.96 (7.91%) 20.24 19.84 - 23.57 1.3844 times
Fri 30 January 2026 20.35 (1.75%) 20.09 19.77 - 21.98 0.9909 times
Wed 31 December 2025 20.00 (-5.93%) 21.00 19.98 - 22.55 0.8795 times
Fri 28 November 2025 21.26 (-1.98%) 21.84 19.83 - 22.50 0.7316 times
Fri 31 October 2025 21.69 (-6.79%) 23.22 20.86 - 24.06 1.0887 times
Tue 30 September 2025 23.27 (-1.57%) 23.15 22.15 - 24.85 0.7807 times

monthly chart SiriusXm

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 30.56
12 day DMA 29.67
20 day DMA 28.92
35 day DMA 28.73
50 day DMA 28.07
100 day DMA 25.67
150 day DMA 24.12
200 day DMA 23.53

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.430.3930.25
12 day EMA29.8329.7229.55
20 day EMA29.3329.2229.07
35 day EMA28.728.628.48
50 day EMA28.2128.1228.02

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5630.5830.44
12 day SMA29.6729.4829.25
20 day SMA28.9228.7828.63
35 day SMA28.7328.628.47
50 day SMA28.072827.91
100 day SMA25.6725.5825.49
150 day SMA24.1224.0623.99
200 day SMA23.5323.4923.46
Back to top | Use Dark Theme