Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 23.3 and 23.66
| Daily Target 1 | 23.01 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 23.37 |
| Daily Target 4 | 23.58 |
| Daily Target 5 | 23.73 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.43 (-0.17%) | 23.26 | 23.16 - 23.52 | 1.3417 times | Wed 08 April 2026 | 23.47 (-1.01%) | 24.03 | 23.30 - 24.03 | 1.4566 times | Tue 07 April 2026 | 23.71 (1.32%) | 23.44 | 23.22 - 23.78 | 0.7782 times | Mon 06 April 2026 | 23.40 (-1.68%) | 23.76 | 23.37 - 24.26 | 0.6779 times | Thu 02 April 2026 | 23.80 (1.67%) | 23.18 | 23.12 - 24.16 | 1.1867 times | Wed 01 April 2026 | 23.41 (1.43%) | 23.08 | 22.96 - 23.46 | 1.1205 times | Tue 31 March 2026 | 23.08 (1.41%) | 22.76 | 22.74 - 23.32 | 1.24 times | Mon 30 March 2026 | 22.76 (-0.44%) | 22.84 | 22.63 - 23.05 | 0.83 times | Fri 27 March 2026 | 22.86 (-0.39%) | 22.97 | 22.75 - 23.10 | 0.424 times | Thu 26 March 2026 | 22.95 (-0.17%) | 22.92 | 22.87 - 23.22 | 0.9444 times | Wed 25 March 2026 | 22.99 (2.82%) | 22.48 | 22.43 - 23.04 | 1.3288 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 22.75 and 23.85
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.616666666667 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.43 (-1.55%) | 23.76 | 23.16 - 24.26 | 0.9006 times | Thu 02 April 2026 | 23.80 (4.11%) | 22.84 | 22.63 - 24.16 | 0.9266 times | Fri 27 March 2026 | 22.86 (3.96%) | 22.06 | 21.96 - 23.22 | 0.926 times | Fri 20 March 2026 | 21.99 (0%) | 22.01 | 21.94 - 22.98 | 0.6446 times | Fri 13 March 2026 | 21.99 (-1.17%) | 21.96 | 21.28 - 22.47 | 1.076 times | Fri 06 March 2026 | 22.25 (1.32%) | 21.59 | 21.46 - 22.87 | 1.4683 times | Fri 27 February 2026 | 21.96 (4.27%) | 20.96 | 20.55 - 22.16 | 1.0903 times | Fri 20 February 2026 | 21.06 (-1.08%) | 21.20 | 20.64 - 21.41 | 0.9922 times | Fri 13 February 2026 | 21.29 (0%) | 21.63 | 21.19 - 21.75 | 0.2407 times | Fri 13 February 2026 | 21.29 (-1.84%) | 21.56 | 20.86 - 22.13 | 1.7347 times | Fri 06 February 2026 | 21.69 (6.58%) | 20.24 | 19.84 - 23.57 | 3.6057 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 23.2 and 24.5
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 23.55 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.43 (1.52%) | 23.08 | 22.96 - 24.26 | 0.2809 times | Tue 31 March 2026 | 23.08 (5.1%) | 21.59 | 21.28 - 23.32 | 0.9207 times | Fri 27 February 2026 | 21.96 (7.91%) | 20.24 | 19.84 - 23.57 | 1.5497 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.1092 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.9846 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.8189 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.2187 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.874 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.1937 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 1.0495 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.819 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 23.19 |
| 20 day DMA | 22.84 |
| 35 day DMA | 22.3 |
| 50 day DMA | 21.91 |
| 100 day DMA | 21.47 |
| 150 day DMA | 21.81 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.46 | 23.46 |
| 12 day EMA | 23.19 | 23.15 | 23.09 |
| 20 day EMA | 22.91 | 22.85 | 22.79 |
| 35 day EMA | 22.43 | 22.37 | 22.3 |
| 50 day EMA | 21.96 | 21.9 | 21.84 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.56 | 23.48 |
| 12 day SMA | 23.19 | 23.11 | 22.98 |
| 20 day SMA | 22.84 | 22.75 | 22.69 |
| 35 day SMA | 22.3 | 22.24 | 22.18 |
| 50 day SMA | 21.91 | 21.85 | 21.79 |
| 100 day SMA | 21.47 | 21.46 | 21.44 |
| 150 day SMA | 21.81 | 21.81 | 21.81 |
| 200 day SMA | 22.11 | 22.1 | 22.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.