SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 30.32 and 31.2

Daily Target 129.61
Daily Target 230.14
Daily Target 330.486666666667
Daily Target 431.02
Daily Target 531.37

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Thu 09 July 2026 30.68 (1.39%) 29.95 29.95 - 30.83 0.3287 times
Wed 08 July 2026 30.26 (-1.5%) 30.74 29.90 - 30.76 0.519 times
Tue 07 July 2026 30.72 (-0.1%) 30.95 30.59 - 31.42 0.5508 times
Mon 06 July 2026 30.75 (0.79%) 30.42 30.34 - 31.16 1.2739 times
Thu 02 July 2026 30.51 (1.87%) 30.09 30.08 - 30.61 1.2607 times
Wed 01 July 2026 29.95 (1.39%) 29.34 28.85 - 30.32 1.1534 times
Tue 30 June 2026 29.54 (1.03%) 29.03 28.85 - 29.76 1.0865 times
Mon 29 June 2026 29.24 (3.14%) 28.71 28.43 - 29.25 1.2114 times
Fri 26 June 2026 28.35 (2.13%) 27.76 27.71 - 28.78 1.6621 times
Thu 25 June 2026 27.76 (-0.5%) 27.95 27.59 - 28.17 0.9535 times
Wed 24 June 2026 27.90 (-0.64%) 28.26 27.88 - 28.72 1.1962 times

Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 30.29 and 31.81

Weekly Target 129.15
Weekly Target 229.91
Weekly Target 330.666666666667
Weekly Target 431.43
Weekly Target 532.19

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Thu 09 July 2026 30.68 (0.56%) 30.42 29.90 - 31.42 0.5211 times
Thu 02 July 2026 30.51 (7.62%) 28.71 28.43 - 30.61 0.9189 times
Fri 26 June 2026 28.35 (1.14%) 27.84 27.39 - 28.78 1.304 times
Thu 18 June 2026 28.03 (1.85%) 27.66 27.24 - 28.39 0.8073 times
Fri 12 June 2026 27.52 (1.89%) 26.96 26.69 - 28.77 2.6182 times
Fri 05 June 2026 27.01 (-8.47%) 29.17 26.45 - 29.38 0.8379 times
Fri 29 May 2026 29.51 (2.15%) 29.06 28.93 - 30.11 0.6886 times
Fri 22 May 2026 28.89 (11.85%) 25.90 25.67 - 29.60 1.0772 times
Fri 15 May 2026 25.83 (-4.69%) 27.00 25.51 - 27.48 0.6718 times
Fri 08 May 2026 27.10 (1.57%) 26.34 25.96 - 27.13 0.555 times
Wed 06 May 2026 26.68 (-1.98%) 27.34 25.92 - 27.51 0.6436 times

weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 29.77 and 32.34

Monthly Target 127.75
Monthly Target 229.21
Monthly Target 330.316666666667
Monthly Target 431.78
Monthly Target 532.89

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Thu 09 July 2026 30.68 (3.86%) 29.34 28.85 - 31.42 0.2502 times
Tue 30 June 2026 29.54 (0.1%) 29.17 26.45 - 29.76 1.5175 times
Fri 29 May 2026 29.51 (9.54%) 27.25 25.51 - 30.11 0.9866 times
Thu 30 April 2026 26.94 (16.72%) 23.08 22.96 - 28.77 1.3357 times
Tue 31 March 2026 23.08 (5.1%) 21.59 21.28 - 23.32 0.8242 times
Fri 27 February 2026 21.96 (7.91%) 20.24 19.84 - 23.57 1.3873 times
Fri 30 January 2026 20.35 (1.75%) 20.09 19.77 - 21.98 0.993 times
Wed 31 December 2025 20.00 (-5.93%) 21.00 19.98 - 22.55 0.8814 times
Fri 28 November 2025 21.26 (-1.98%) 21.84 19.83 - 22.50 0.7331 times
Fri 31 October 2025 21.69 (-6.79%) 23.22 20.86 - 24.06 1.091 times
Tue 30 September 2025 23.27 (-1.57%) 23.15 22.15 - 24.85 0.7824 times

monthly chart SiriusXm

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 30.58
12 day DMA 29.48
20 day DMA 28.78
35 day DMA 28.6
50 day DMA 28
100 day DMA 25.58
150 day DMA 24.06
200 day DMA 23.49

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3930.2530.24
12 day EMA29.7229.5529.42
20 day EMA29.2229.0728.94
35 day EMA28.628.4828.38
50 day EMA28.1828.0827.99

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5830.4430.29
12 day SMA29.4829.2529.06
20 day SMA28.7828.6328.49
35 day SMA28.628.4728.34
50 day SMA2827.9127.83
100 day SMA25.5825.4925.4
150 day SMA24.0623.9923.93
200 day SMA23.4923.4623.42
Back to top | Use Dark Theme