Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 20.18 and 20.62
| Daily Target 1 | 19.83 |
| Daily Target 2 | 20.09 |
| Daily Target 3 | 20.27 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.71 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.35 (1.45%) | 20.07 | 20.01 - 20.45 | 1.4395 times | Thu 29 January 2026 | 20.06 (-0.4%) | 20.11 | 19.77 - 20.23 | 1.0716 times | Wed 28 January 2026 | 20.14 (-0.25%) | 20.20 | 20.06 - 20.32 | 1.0576 times | Tue 27 January 2026 | 20.19 (-1.37%) | 20.49 | 20.07 - 20.58 | 0.9485 times | Mon 26 January 2026 | 20.47 (-0.2%) | 20.44 | 20.39 - 20.69 | 0.8606 times | Fri 23 January 2026 | 20.51 (-0.73%) | 20.58 | 20.42 - 20.85 | 1.1922 times | Thu 22 January 2026 | 20.66 (0.58%) | 20.54 | 20.53 - 20.99 | 0.686 times | Wed 21 January 2026 | 20.54 (1.99%) | 20.18 | 20.03 - 20.55 | 0.5188 times | Tue 20 January 2026 | 20.14 (-1.56%) | 20.25 | 19.98 - 20.53 | 1.2031 times | Fri 16 January 2026 | 20.46 (-2.15%) | 21.04 | 20.19 - 21.04 | 1.0223 times | Thu 15 January 2026 | 20.91 (-0.95%) | 21.11 | 20.77 - 21.27 | 0.8068 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 19.6 and 20.52
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.27 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.35 (-0.78%) | 20.44 | 19.77 - 20.69 | 1.4213 times | Fri 23 January 2026 | 20.51 (0.24%) | 20.25 | 19.98 - 20.99 | 0.9515 times | Fri 16 January 2026 | 20.46 (-6.06%) | 21.78 | 20.19 - 21.83 | 1.0236 times | Fri 09 January 2026 | 21.78 (6.19%) | 20.56 | 20.56 - 21.98 | 1.2207 times | Fri 02 January 2026 | 20.51 (-0.44%) | 20.57 | 19.98 - 20.68 | 0.9638 times | Fri 26 December 2025 | 20.60 (-0.87%) | 20.77 | 20.31 - 20.88 | 0.757 times | Fri 19 December 2025 | 20.78 (-4.46%) | 21.85 | 20.60 - 21.97 | 0.892 times | Fri 12 December 2025 | 21.75 (-1.27%) | 21.95 | 21.60 - 22.55 | 0.9842 times | Fri 05 December 2025 | 22.03 (3.62%) | 21.00 | 20.51 - 22.31 | 1.1301 times | Fri 28 November 2025 | 21.26 (3.61%) | 20.38 | 20.35 - 21.29 | 0.6558 times | Fri 21 November 2025 | 20.52 (-4.6%) | 21.60 | 19.83 - 21.73 | 1.3252 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 20.06 and 22.27
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.059 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.94 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.7818 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.1635 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8344 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.1396 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 1.002 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.7819 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 1.0247 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.2731 times | Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 1.1709 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.94 |
| 100 day DMA | 21.61 |
| 150 day DMA | 22.12 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.24 | 20.33 |
| 12 day EMA | 20.44 | 20.46 | 20.53 |
| 20 day EMA | 20.59 | 20.61 | 20.67 |
| 35 day EMA | 20.79 | 20.82 | 20.86 |
| 50 day EMA | 20.93 | 20.95 | 20.99 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.27 | 20.39 |
| 12 day SMA | 20.46 | 20.5 | 20.58 |
| 20 day SMA | 20.74 | 20.72 | 20.73 |
| 35 day SMA | 20.88 | 20.92 | 20.97 |
| 50 day SMA | 20.94 | 20.96 | 20.98 |
| 100 day SMA | 21.61 | 21.65 | 21.69 |
| 150 day SMA | 22.12 | 22.14 | 22.15 |
| 200 day SMA | 21.99 | 21.99 | 21.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.