Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 6.06 and 6.18
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.1133333333333 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.23 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.12 (0.16%) | 6.12 | 6.05 - 6.17 | 1.0127 times | Thu 29 January 2026 | 6.11 (1.66%) | 6.02 | 5.97 - 6.12 | 0.8736 times | Wed 28 January 2026 | 6.01 (-0.99%) | 6.07 | 5.98 - 6.09 | 0.8596 times | Tue 27 January 2026 | 6.07 (-0.33%) | 6.07 | 5.99 - 6.09 | 0.919 times | Mon 26 January 2026 | 6.09 (-0.65%) | 6.18 | 6.03 - 6.18 | 1.1892 times | Fri 23 January 2026 | 6.13 (0.33%) | 6.09 | 6.03 - 6.16 | 1.4932 times | Thu 22 January 2026 | 6.11 (-1.13%) | 6.25 | 6.10 - 6.27 | 0.7529 times | Wed 21 January 2026 | 6.18 (-0.64%) | 6.22 | 6.13 - 6.26 | 0.827 times | Tue 20 January 2026 | 6.22 (-1.89%) | 6.25 | 6.20 - 6.28 | 0.7048 times | Fri 16 January 2026 | 6.34 (1.12%) | 6.25 | 6.20 - 6.34 | 1.3679 times | Thu 15 January 2026 | 6.27 (-0.95%) | 6.33 | 6.25 - 6.37 | 0.8719 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 5.94 and 6.15
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.09 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.12 (-0.16%) | 6.18 | 5.97 - 6.18 | 0.7018 times | Fri 23 January 2026 | 6.13 (-3.31%) | 6.25 | 6.03 - 6.28 | 0.5462 times | Fri 16 January 2026 | 6.34 (-0.16%) | 6.31 | 6.20 - 6.55 | 0.8719 times | Fri 09 January 2026 | 6.35 (-0.78%) | 6.36 | 6.21 - 6.43 | 1.0118 times | Fri 02 January 2026 | 6.40 (-1.08%) | 6.51 | 6.26 - 6.53 | 0.5546 times | Mon 29 December 2025 | 6.47 (-0.31%) | 6.51 | 6.44 - 6.54 | 0.1215 times | Fri 26 December 2025 | 6.49 (3.18%) | 6.33 | 6.29 - 6.59 | 0.6747 times | Fri 19 December 2025 | 6.29 (-14.07%) | 6.40 | 6.23 - 6.53 | 3.0996 times | Fri 12 December 2025 | 7.32 (0.27%) | 7.29 | 7.03 - 7.39 | 1.7196 times | Fri 05 December 2025 | 7.30 (-0.82%) | 7.29 | 7.17 - 7.41 | 0.6982 times | Fri 28 November 2025 | 7.36 (4.1%) | 7.11 | 7.06 - 7.49 | 0.876 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 5.76 and 6.34
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.2133333333333 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 0.9321 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 1.7745 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 0.9179 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.8657 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.2476 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.876 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.018 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.1238 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.514 times | Wed 30 April 2025 | 11.84 (-7.79%) | 12.76 | 10.46 - 12.92 | 0.7304 times | Mon 31 March 2025 | 12.84 (-8.35%) | 13.98 | 12.47 - 14.25 | 0.9537 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.62 |
| 100 day DMA | 7.52 |
| 150 day DMA | 8.85 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.09 | 6.08 |
| 12 day EMA | 6.16 | 6.17 | 6.18 |
| 20 day EMA | 6.25 | 6.26 | 6.28 |
| 35 day EMA | 6.42 | 6.44 | 6.46 |
| 50 day EMA | 6.61 | 6.63 | 6.65 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.08 | 6.08 |
| 12 day SMA | 6.17 | 6.2 | 6.22 |
| 20 day SMA | 6.24 | 6.26 | 6.27 |
| 35 day SMA | 6.39 | 6.42 | 6.45 |
| 50 day SMA | 6.62 | 6.64 | 6.65 |
| 100 day SMA | 7.52 | 7.55 | 7.58 |
| 150 day SMA | 8.85 | 8.89 | 8.93 |
| 200 day SMA | 9.62 | 9.65 | 9.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.