JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong Daily Stock price targets for JM SJM are 89.46 and 91.85

Daily Target 188.98
Daily Target 289.93
Daily Target 391.37
Daily Target 492.32
Daily Target 593.76

Daily price and volume J M

Date Closing Open Range Volume
Fri 10 April 2026 90.88 (-1.72%) 92.54 90.42 - 92.81 0.4255 times
Thu 09 April 2026 92.47 (-1.41%) 93.32 91.63 - 93.77 0.9958 times
Wed 08 April 2026 93.79 (-0.38%) 94.50 93.43 - 95.63 1.5055 times
Tue 07 April 2026 94.15 (-1.12%) 95.22 94.14 - 96.16 0.8463 times
Mon 06 April 2026 95.22 (-0.26%) 94.99 94.70 - 95.71 0.8242 times
Thu 02 April 2026 95.47 (-0.02%) 95.66 93.60 - 95.87 1.0868 times
Wed 01 April 2026 95.49 (-0.99%) 95.38 94.68 - 96.28 1.1352 times
Tue 31 March 2026 96.44 (1.33%) 95.72 94.28 - 96.82 1.054 times
Mon 30 March 2026 95.17 (-0.07%) 94.97 93.86 - 95.89 0.9213 times
Fri 27 March 2026 95.24 (0.14%) 95.20 94.72 - 96.96 1.2054 times
Thu 26 March 2026 95.11 (-0.29%) 95.11 94.60 - 96.41 1.1241 times

Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 87.78 and 93.52

Weekly Target 186.75
Weekly Target 288.81
Weekly Target 392.486666666667
Weekly Target 494.55
Weekly Target 598.23

Weekly price and volumes for J M

Date Closing Open Range Volume
Fri 10 April 2026 90.88 (-4.81%) 94.99 90.42 - 96.16 0.7857 times
Thu 02 April 2026 95.47 (0.24%) 94.97 93.60 - 96.82 0.7174 times
Fri 27 March 2026 95.24 (-4.17%) 100.57 94.00 - 100.57 0.9398 times
Fri 20 March 2026 99.38 (-6.32%) 106.81 98.80 - 107.31 0.6198 times
Fri 13 March 2026 106.08 (-4.61%) 112.51 105.68 - 112.51 0.9303 times
Fri 06 March 2026 111.21 (-4.09%) 115.92 108.75 - 116.32 1.2117 times
Fri 27 February 2026 115.95 (5.05%) 112.00 105.49 - 119.39 2.7715 times
Fri 20 February 2026 110.38 (-0.14%) 110.45 104.27 - 111.08 0.8179 times
Fri 13 February 2026 110.53 (0%) 109.98 108.23 - 110.64 0.2218 times
Fri 13 February 2026 110.53 (0.93%) 109.28 106.04 - 112.90 0.984 times
Fri 06 February 2026 109.51 (4.43%) 104.96 103.52 - 110.36 0.8019 times

weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 87.72 and 93.58

Monthly Target 186.67
Monthly Target 288.77
Monthly Target 392.526666666667
Monthly Target 494.63
Monthly Target 598.39

Monthly price and volumes J M

Date Closing Open Range Volume
Fri 10 April 2026 90.88 (-5.77%) 95.38 90.42 - 96.28 0.3013 times
Tue 31 March 2026 96.44 (-16.83%) 115.92 93.86 - 116.32 1.0442 times
Fri 27 February 2026 115.95 (10.58%) 104.96 103.52 - 119.39 1.4469 times
Fri 30 January 2026 104.86 (7.21%) 97.96 94.18 - 105.65 0.8558 times
Wed 31 December 2025 97.81 (-6.11%) 103.79 97.32 - 104.44 0.8186 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.7807 times
Fri 31 October 2025 103.55 (-4.65%) 108.77 100.59 - 110.92 0.9628 times
Tue 30 September 2025 108.60 (-1.73%) 110.46 102.23 - 114.11 1.2812 times
Fri 29 August 2025 110.51 (2.95%) 108.30 100.25 - 114.74 1.2493 times
Thu 31 July 2025 107.34 (9.31%) 98.40 98.33 - 112.13 1.2593 times
Mon 30 June 2025 98.20 (-12.8%) 112.59 93.30 - 113.24 1.5045 times

monthly chart JM

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 93.3
12 day DMA 94.57
20 day DMA 97.48
35 day DMA 103.36
50 day DMA 104.76
100 day DMA 103.02
150 day DMA 104.14
200 day DMA 105.04

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9293.9494.68
12 day EMA95.195.8796.49
20 day EMA97.4498.1398.73
35 day EMA100.23100.78101.27
50 day EMA103.5104.01104.48

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA93.394.2294.82
12 day SMA94.5795.0795.56
20 day SMA97.4898.3299.12
35 day SMA103.36103.85104.24
50 day SMA104.76105.01105.26
100 day SMA103.02103.21103.39
150 day SMA104.14104.29104.42
200 day SMA105.04105.07105.09
Back to top | Use Dark Theme