Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 109.38 and 111.7
| Daily Target 1 | 108.88 |
| Daily Target 2 | 109.87 |
| Daily Target 3 | 111.19666666667 |
| Daily Target 4 | 112.19 |
| Daily Target 5 | 113.52 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 110.87 (-1.27%) | 111.10 | 110.20 - 112.52 | 0.6869 times | Wed 08 July 2026 | 112.30 (-0.83%) | 113.25 | 111.95 - 114.12 | 0.4829 times | Tue 07 July 2026 | 113.24 (1.44%) | 113.89 | 112.39 - 115.01 | 1.3574 times | Mon 06 July 2026 | 111.63 (-4%) | 116.28 | 110.90 - 116.28 | 0.6396 times | Thu 02 July 2026 | 116.28 (1.24%) | 115.91 | 115.10 - 117.27 | 1.3114 times | Wed 01 July 2026 | 114.86 (2.1%) | 113.63 | 113.11 - 115.45 | 1.5247 times | Tue 30 June 2026 | 112.50 (-2.93%) | 115.11 | 112.48 - 115.24 | 1.0761 times | Mon 29 June 2026 | 115.89 (0.22%) | 116.20 | 115.36 - 117.24 | 0.9934 times | Fri 26 June 2026 | 115.64 (2.76%) | 113.62 | 113.32 - 116.16 | 1.5068 times | Thu 25 June 2026 | 112.53 (0.81%) | 111.47 | 111.16 - 113.05 | 0.4209 times | Wed 24 June 2026 | 111.63 (1.05%) | 111.24 | 110.62 - 112.65 | 1.2186 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 107.5 and 113.58
| Weekly Target 1 | 106.37 |
| Weekly Target 2 | 108.62 |
| Weekly Target 3 | 112.45 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 118.53 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 110.87 (-4.65%) | 116.28 | 110.20 - 116.28 | 0.5346 times | Thu 02 July 2026 | 116.28 (0.55%) | 116.20 | 112.48 - 117.27 | 0.8282 times | Fri 26 June 2026 | 115.64 (4.31%) | 109.73 | 107.10 - 116.16 | 0.9572 times | Thu 18 June 2026 | 110.86 (-4.83%) | 114.74 | 110.63 - 116.92 | 0.7243 times | Fri 12 June 2026 | 116.49 (12.51%) | 103.28 | 101.26 - 117.74 | 1.8038 times | Fri 05 June 2026 | 103.54 (0.33%) | 102.09 | 99.42 - 104.88 | 0.9476 times | Fri 29 May 2026 | 103.20 (-0.15%) | 102.95 | 102.06 - 104.81 | 0.7518 times | Fri 22 May 2026 | 103.36 (2.8%) | 100.69 | 98.65 - 104.75 | 1.192 times | Fri 15 May 2026 | 100.54 (1.3%) | 99.49 | 98.24 - 101.99 | 1.5126 times | Fri 08 May 2026 | 99.25 (2.5%) | 97.13 | 95.71 - 100.35 | 0.748 times | Wed 06 May 2026 | 96.83 (-0.14%) | 96.35 | 95.04 - 97.44 | 0.5273 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 107 and 114.07
| Monthly Target 1 | 105.71 |
| Monthly Target 2 | 108.29 |
| Monthly Target 3 | 112.78 |
| Monthly Target 4 | 115.36 |
| Monthly Target 5 | 119.85 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 110.87 (-1.45%) | 113.63 | 110.20 - 117.27 | 0.2264 times | Tue 30 June 2026 | 112.50 (9.01%) | 102.09 | 99.42 - 117.74 | 1.0686 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.0896 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.1493 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.1426 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.5833 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.9365 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8958 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8544 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 1.0536 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.402 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 112.86 |
| 12 day DMA | 113.15 |
| 20 day DMA | 113.56 |
| 35 day DMA | 108.97 |
| 50 day DMA | 105.93 |
| 100 day DMA | 103.76 |
| 150 day DMA | 103.22 |
| 200 day DMA | 103.78 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.37 | 113.12 | 113.53 |
| 12 day EMA | 112.61 | 112.93 | 113.05 |
| 20 day EMA | 111.67 | 111.75 | 111.69 |
| 35 day EMA | 109.11 | 109.01 | 108.82 |
| 50 day EMA | 105.79 | 105.58 | 105.31 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.86 | 113.66 | 113.7 |
| 12 day SMA | 113.15 | 112.85 | 112.73 |
| 20 day SMA | 113.56 | 113.63 | 113.11 |
| 35 day SMA | 108.97 | 108.76 | 108.43 |
| 50 day SMA | 105.93 | 105.67 | 105.33 |
| 100 day SMA | 103.76 | 103.75 | 103.74 |
| 150 day SMA | 103.22 | 103.15 | 103.09 |
| 200 day SMA | 103.78 | 103.77 | 103.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.