Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 118.74 and 121.86
| Daily Target 1 | 118.11 |
| Daily Target 2 | 119.37 |
| Daily Target 3 | 121.23 |
| Daily Target 4 | 122.49 |
| Daily Target 5 | 124.35 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.63 (-0.31%) | 120.79 | 119.97 - 123.09 | 0.7303 times | Fri 25 September 2026 | 121.00 (-0.54%) | 121.31 | 119.90 - 121.42 | 0.6846 times | Thu 24 September 2026 | 121.66 (-0.61%) | 123.31 | 121.57 - 124.12 | 0.8317 times | Wed 23 September 2026 | 122.41 (1.07%) | 121.44 | 121.01 - 123.16 | 0.8925 times | Tue 22 September 2026 | 121.11 (1.03%) | 121.00 | 120.14 - 121.93 | 0.7708 times | Mon 21 September 2026 | 119.88 (-2.5%) | 123.14 | 119.37 - 123.14 | 1.0095 times | Fri 18 September 2026 | 122.95 (-0.65%) | 122.86 | 121.85 - 123.28 | 2.2071 times | Thu 17 September 2026 | 123.75 (0.15%) | 124.21 | 122.54 - 124.66 | 0.891 times | Wed 16 September 2026 | 123.56 (1.53%) | 121.73 | 121.58 - 123.94 | 0.9478 times | Tue 15 September 2026 | 121.70 (0.33%) | 120.80 | 119.54 - 121.86 | 1.0347 times | Mon 14 September 2026 | 121.30 (0.13%) | 123.26 | 121.20 - 124.43 | 1.0463 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 118.74 and 121.86
| Weekly Target 1 | 118.11 |
| Weekly Target 2 | 119.37 |
| Weekly Target 3 | 121.23 |
| Weekly Target 4 | 122.49 |
| Weekly Target 5 | 124.35 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.63 (-0.31%) | 120.79 | 119.97 - 123.09 | 0.1675 times | Fri 25 September 2026 | 121.00 (-1.59%) | 123.14 | 119.37 - 124.12 | 0.9609 times | Fri 18 September 2026 | 122.95 (1.49%) | 123.26 | 119.54 - 124.66 | 1.4055 times | Fri 11 September 2026 | 121.14 (-3.92%) | 125.62 | 119.97 - 125.81 | 0.8868 times | Fri 04 September 2026 | 126.08 (-4.73%) | 131.73 | 126.01 - 134.37 | 1.0926 times | Fri 28 August 2026 | 132.34 (6.45%) | 125.00 | 123.77 - 135.89 | 1.6163 times | Fri 21 August 2026 | 124.32 (2.41%) | 120.10 | 117.53 - 124.79 | 0.9345 times | Fri 14 August 2026 | 121.39 (1.02%) | 119.00 | 115.82 - 121.51 | 0.866 times | Fri 07 August 2026 | 120.16 (0.75%) | 119.83 | 115.64 - 121.38 | 0.8172 times | Fri 31 July 2026 | 119.26 (0.79%) | 118.16 | 117.52 - 127.65 | 1.2526 times | Fri 24 July 2026 | 118.32 (0%) | 116.08 | 115.89 - 118.42 | 0.1832 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 112.69 and 127.32
| Monthly Target 1 | 110.04 |
| Monthly Target 2 | 115.33 |
| Monthly Target 3 | 124.66666666667 |
| Monthly Target 4 | 129.96 |
| Monthly Target 5 | 139.3 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.63 (-8.03%) | 132.21 | 119.37 - 134.00 | 0.729 times | Mon 31 August 2026 | 131.16 (9.98%) | 119.83 | 115.64 - 135.89 | 0.7533 times | Fri 31 July 2026 | 119.26 (6.01%) | 113.63 | 107.45 - 127.65 | 0.9106 times | Tue 30 June 2026 | 112.50 (9.01%) | 102.09 | 99.42 - 117.74 | 1.0334 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.0538 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.1115 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.1051 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.5313 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.9057 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8664 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8263 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 121.36 |
| 12 day DMA | 121.76 |
| 20 day DMA | 123.94 |
| 35 day DMA | 123.65 |
| 50 day DMA | 122.42 |
| 100 day DMA | 115.17 |
| 150 day DMA | 110.07 |
| 200 day DMA | 108.41 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.25 | 121.56 | 121.84 |
| 12 day EMA | 122.12 | 122.39 | 122.64 |
| 20 day EMA | 122.67 | 122.89 | 123.09 |
| 35 day EMA | 122.07 | 122.16 | 122.23 |
| 50 day EMA | 121.4 | 121.43 | 121.45 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.36 | 121.21 | 121.6 |
| 12 day SMA | 121.76 | 121.79 | 121.99 |
| 20 day SMA | 123.94 | 124.52 | 125.06 |
| 35 day SMA | 123.65 | 123.64 | 123.58 |
| 50 day SMA | 122.42 | 122.25 | 122.07 |
| 100 day SMA | 115.17 | 114.93 | 114.69 |
| 150 day SMA | 110.07 | 109.99 | 109.93 |
| 200 day SMA | 108.41 | 108.31 | 108.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.