Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 110.8 and 112.59
| Daily Target 1 | 109.35 |
| Daily Target 2 | 110.46 |
| Daily Target 3 | 111.13666666667 |
| Daily Target 4 | 112.25 |
| Daily Target 5 | 112.93 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 111.58 (0.64%) | 110.76 | 110.02 - 111.81 | 0.3428 times | Thu 09 July 2026 | 110.87 (-1.27%) | 111.10 | 110.20 - 112.52 | 0.6925 times | Wed 08 July 2026 | 112.30 (-0.83%) | 113.25 | 111.95 - 114.12 | 0.4869 times | Tue 07 July 2026 | 113.24 (1.44%) | 113.89 | 112.39 - 115.01 | 1.3685 times | Mon 06 July 2026 | 111.63 (-4%) | 116.28 | 110.90 - 116.28 | 0.6448 times | Thu 02 July 2026 | 116.28 (1.24%) | 115.91 | 115.10 - 117.27 | 1.3221 times | Wed 01 July 2026 | 114.86 (2.1%) | 113.63 | 113.11 - 115.45 | 1.5371 times | Tue 30 June 2026 | 112.50 (-2.93%) | 115.11 | 112.48 - 115.24 | 1.0848 times | Mon 29 June 2026 | 115.89 (0.22%) | 116.20 | 115.36 - 117.24 | 1.0015 times | Fri 26 June 2026 | 115.64 (2.76%) | 113.62 | 113.32 - 116.16 | 1.519 times | Thu 25 June 2026 | 112.53 (0.81%) | 111.47 | 111.16 - 113.05 | 0.4243 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 107.67 and 113.93
| Weekly Target 1 | 106.37 |
| Weekly Target 2 | 108.97 |
| Weekly Target 3 | 112.62666666667 |
| Weekly Target 4 | 115.23 |
| Weekly Target 5 | 118.89 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 111.58 (-4.04%) | 116.28 | 110.02 - 116.28 | 0.5886 times | Thu 02 July 2026 | 116.28 (0.55%) | 116.20 | 112.48 - 117.27 | 0.8234 times | Fri 26 June 2026 | 115.64 (4.31%) | 109.73 | 107.10 - 116.16 | 0.9517 times | Thu 18 June 2026 | 110.86 (-4.83%) | 114.74 | 110.63 - 116.92 | 0.7202 times | Fri 12 June 2026 | 116.49 (12.51%) | 103.28 | 101.26 - 117.74 | 1.7935 times | Fri 05 June 2026 | 103.54 (0.33%) | 102.09 | 99.42 - 104.88 | 0.9422 times | Fri 29 May 2026 | 103.20 (-0.15%) | 102.95 | 102.06 - 104.81 | 0.7475 times | Fri 22 May 2026 | 103.36 (2.8%) | 100.69 | 98.65 - 104.75 | 1.1852 times | Fri 15 May 2026 | 100.54 (1.3%) | 99.49 | 98.24 - 101.99 | 1.5039 times | Fri 08 May 2026 | 99.25 (2.5%) | 97.13 | 95.71 - 100.35 | 0.7437 times | Wed 06 May 2026 | 96.83 (-0.14%) | 96.35 | 95.04 - 97.44 | 0.5243 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 107.18 and 114.43
| Monthly Target 1 | 105.71 |
| Monthly Target 2 | 108.64 |
| Monthly Target 3 | 112.95666666667 |
| Monthly Target 4 | 115.89 |
| Monthly Target 5 | 120.21 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 111.58 (-0.82%) | 113.63 | 110.02 - 117.27 | 0.239 times | Tue 30 June 2026 | 112.50 (9.01%) | 102.09 | 99.42 - 117.74 | 1.0672 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.0882 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.1478 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.1411 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.5813 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.9353 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8947 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8533 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 1.0522 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.4002 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 111.92 |
| 12 day DMA | 113.25 |
| 20 day DMA | 113.28 |
| 35 day DMA | 109.21 |
| 50 day DMA | 106.22 |
| 100 day DMA | 103.77 |
| 150 day DMA | 103.3 |
| 200 day DMA | 103.8 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.11 | 112.37 | 113.12 |
| 12 day EMA | 112.45 | 112.61 | 112.93 |
| 20 day EMA | 111.65 | 111.66 | 111.74 |
| 35 day EMA | 109.16 | 109.02 | 108.91 |
| 50 day EMA | 105.99 | 105.76 | 105.55 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.92 | 112.86 | 113.66 |
| 12 day SMA | 113.25 | 113.15 | 112.85 |
| 20 day SMA | 113.28 | 113.56 | 113.63 |
| 35 day SMA | 109.21 | 108.97 | 108.76 |
| 50 day SMA | 106.22 | 105.93 | 105.67 |
| 100 day SMA | 103.77 | 103.76 | 103.75 |
| 150 day SMA | 103.3 | 103.22 | 103.15 |
| 200 day SMA | 103.8 | 103.78 | 103.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.