Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 103.72 and 106.55
| Daily Target 1 | 101.45 |
| Daily Target 2 | 103.15 |
| Daily Target 3 | 104.27666666667 |
| Daily Target 4 | 105.98 |
| Daily Target 5 | 107.11 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 104.86 (1.33%) | 102.57 | 102.57 - 105.40 | 1.589 times | Thu 29 January 2026 | 103.48 (0.12%) | 103.86 | 103.01 - 104.82 | 0.7441 times | Wed 28 January 2026 | 103.36 (-1.8%) | 104.78 | 102.41 - 105.65 | 0.6931 times | Tue 27 January 2026 | 105.25 (1.49%) | 103.71 | 103.58 - 105.55 | 0.9466 times | Mon 26 January 2026 | 103.70 (1.14%) | 102.80 | 102.52 - 104.13 | 0.7804 times | Fri 23 January 2026 | 102.53 (0.44%) | 102.28 | 101.42 - 102.69 | 0.6784 times | Thu 22 January 2026 | 102.08 (-0.11%) | 101.45 | 100.67 - 102.79 | 0.7383 times | Wed 21 January 2026 | 102.19 (-0.98%) | 103.39 | 101.97 - 103.91 | 1.0453 times | Tue 20 January 2026 | 103.20 (1.13%) | 101.90 | 100.95 - 104.36 | 1.3979 times | Fri 16 January 2026 | 102.05 (-2.61%) | 103.40 | 101.48 - 103.54 | 1.3869 times | Thu 15 January 2026 | 104.78 (0.43%) | 103.81 | 103.06 - 105.07 | 0.7639 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 103.64 and 106.88
| Weekly Target 1 | 101.07 |
| Weekly Target 2 | 102.96 |
| Weekly Target 3 | 104.30666666667 |
| Weekly Target 4 | 106.2 |
| Weekly Target 5 | 107.55 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 104.86 (2.27%) | 102.80 | 102.41 - 105.65 | 1.1981 times | Fri 23 January 2026 | 102.53 (0.47%) | 101.90 | 100.67 - 104.36 | 0.9729 times | Fri 16 January 2026 | 102.05 (1.46%) | 100.60 | 99.34 - 105.35 | 1.3157 times | Fri 09 January 2026 | 100.58 (4.09%) | 96.39 | 94.18 - 100.58 | 1.3365 times | Fri 02 January 2026 | 96.63 (-2.66%) | 99.62 | 96.08 - 100.19 | 0.6675 times | Mon 29 December 2025 | 99.27 (-0.4%) | 99.62 | 98.64 - 100.19 | 0.231 times | Fri 26 December 2025 | 99.67 (1.01%) | 98.31 | 97.32 - 99.79 | 0.8344 times | Fri 19 December 2025 | 98.67 (-2.86%) | 102.33 | 98.43 - 103.21 | 1.1567 times | Fri 12 December 2025 | 101.57 (1.46%) | 100.28 | 98.64 - 102.56 | 1.0597 times | Fri 05 December 2025 | 100.11 (-3.91%) | 103.79 | 99.00 - 104.44 | 1.2276 times | Fri 28 November 2025 | 104.18 (-1.29%) | 104.92 | 99.11 - 105.01 | 0.9819 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 99.52 and 110.99
| Monthly Target 1 | 90.09 |
| Monthly Target 2 | 97.48 |
| Monthly Target 3 | 101.56333333333 |
| Monthly Target 4 | 108.95 |
| Monthly Target 5 | 113.03 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.857 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8197 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.7818 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9641 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.2829 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.2509 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.261 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.5066 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.5881 times | Wed 30 April 2025 | 116.27 (-1.81%) | 119.08 | 108.13 - 120.76 | 0.6879 times | Mon 31 March 2025 | 118.41 (7.13%) | 110.12 | 108.57 - 121.48 | 0.7533 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 104.13 |
| 12 day DMA | 103.48 |
| 20 day DMA | 101.23 |
| 35 day DMA | 100.57 |
| 50 day DMA | 101.13 |
| 100 day DMA | 103.68 |
| 150 day DMA | 105.24 |
| 200 day DMA | 106.34 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.97 | 103.53 | 103.55 |
| 12 day EMA | 103.03 | 102.7 | 102.56 |
| 20 day EMA | 102.29 | 102.02 | 101.87 |
| 35 day EMA | 102.1 | 101.94 | 101.85 |
| 50 day EMA | 102.06 | 101.95 | 101.89 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.13 | 103.66 | 103.38 |
| 12 day SMA | 103.48 | 103.21 | 102.93 |
| 20 day SMA | 101.23 | 100.87 | 100.66 |
| 35 day SMA | 100.57 | 100.41 | 100.33 |
| 50 day SMA | 101.13 | 101.17 | 101.28 |
| 100 day SMA | 103.68 | 103.74 | 103.83 |
| 150 day SMA | 105.24 | 105.18 | 105.13 |
| 200 day SMA | 106.34 | 106.39 | 106.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.