Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 2.84 and 3.03
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.9933333333333 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.18 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.93 (-3.3%) | 3.00 | 2.93 - 3.12 | 0.6802 times | Wed 08 July 2026 | 3.03 (1%) | 3.04 | 3.00 - 3.07 | 0.5933 times | Tue 07 July 2026 | 3.00 (1.01%) | 2.95 | 2.92 - 3.06 | 0.5713 times | Mon 06 July 2026 | 2.97 (-4.5%) | 3.06 | 2.92 - 3.14 | 1.0425 times | Thu 02 July 2026 | 3.11 (0%) | 3.14 | 3.11 - 3.26 | 0.4655 times | Wed 01 July 2026 | 3.11 (-3.12%) | 3.21 | 3.11 - 3.32 | 0.4574 times | Tue 30 June 2026 | 3.21 (8.45%) | 2.99 | 2.99 - 3.30 | 1.2606 times | Mon 29 June 2026 | 2.96 (-0.34%) | 2.98 | 2.85 - 3.16 | 3.0371 times | Fri 26 June 2026 | 2.97 (1.37%) | 2.94 | 2.94 - 3.02 | 0.9517 times | Thu 25 June 2026 | 2.93 (-2.33%) | 2.98 | 2.90 - 3.04 | 0.9405 times | Wed 24 June 2026 | 3.00 (2.04%) | 2.93 | 2.90 - 3.08 | 1.4653 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 2.82 and 3.04
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.93 (-5.79%) | 3.06 | 2.92 - 3.14 | 0.7687 times | Thu 02 July 2026 | 3.11 (4.71%) | 2.98 | 2.85 - 3.32 | 1.39 times | Fri 26 June 2026 | 2.97 (-4.5%) | 3.10 | 2.90 - 3.12 | 1.373 times | Thu 18 June 2026 | 3.11 (-6.33%) | 3.30 | 3.08 - 3.36 | 0.9492 times | Fri 12 June 2026 | 3.32 (-10.03%) | 3.70 | 3.26 - 3.84 | 1.5711 times | Fri 05 June 2026 | 3.69 (-4.4%) | 3.82 | 3.69 - 4.02 | 0.8238 times | Fri 29 May 2026 | 3.86 (-5.62%) | 4.05 | 3.80 - 4.18 | 1.0295 times | Fri 22 May 2026 | 4.09 (-3.54%) | 4.21 | 4.06 - 4.41 | 0.7109 times | Fri 15 May 2026 | 4.24 (2.42%) | 4.14 | 4.07 - 4.49 | 1.0898 times | Fri 08 May 2026 | 4.14 (-0.48%) | 4.18 | 4.10 - 4.37 | 0.2941 times | Wed 06 May 2026 | 4.16 (-4.59%) | 4.31 | 4.11 - 4.66 | 0.4942 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 2.73 and 3.13
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.93 (-8.72%) | 3.21 | 2.92 - 3.32 | 0.2499 times | Tue 30 June 2026 | 3.21 (-16.84%) | 3.82 | 2.85 - 4.02 | 1.4437 times | Fri 29 May 2026 | 3.86 (-10.02%) | 4.26 | 3.80 - 4.66 | 0.9278 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.9104 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.8461 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.2416 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 1.018 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 1.04 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 1.0056 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.317 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.9481 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.71 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.8 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.03 | 3.03 |
| 12 day EMA | 3.06 | 3.08 | 3.09 |
| 20 day EMA | 3.17 | 3.19 | 3.21 |
| 35 day EMA | 3.42 | 3.45 | 3.47 |
| 50 day EMA | 3.69 | 3.72 | 3.75 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.04 | 3.08 |
| 12 day SMA | 3.01 | 3.02 | 3.03 |
| 20 day SMA | 3.12 | 3.14 | 3.18 |
| 35 day SMA | 3.46 | 3.5 | 3.54 |
| 50 day SMA | 3.71 | 3.73 | 3.76 |
| 100 day SMA | 4.33 | 4.36 | 4.38 |
| 150 day SMA | 4.8 | 4.82 | 4.83 |
| 200 day SMA | 5.06 | 5.08 | 5.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.