SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 5.71 and 5.95
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.7633333333333 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.79 (1.22%) | 5.74 | 5.63 - 5.87 | 0.9442 times | Thu 21 August 2025 | 5.72 (-2.05%) | 5.83 | 5.65 - 5.83 | 0.7666 times | Wed 20 August 2025 | 5.84 (2.46%) | 5.65 | 5.62 - 5.93 | 1.9345 times | Tue 19 August 2025 | 5.70 (0.88%) | 5.61 | 5.54 - 5.70 | 0.8277 times | Mon 18 August 2025 | 5.65 (-2.08%) | 5.76 | 5.63 - 5.77 | 0.6394 times | Fri 15 August 2025 | 5.77 (2.12%) | 5.62 | 5.59 - 5.80 | 0.744 times | Thu 14 August 2025 | 5.65 (0.53%) | 5.59 | 5.57 - 5.73 | 0.6766 times | Wed 13 August 2025 | 5.62 (-2.6%) | 5.75 | 5.58 - 5.79 | 1.7702 times | Tue 12 August 2025 | 5.77 (-0.86%) | 5.79 | 5.75 - 5.89 | 0.7201 times | Mon 11 August 2025 | 5.82 (-0.17%) | 5.83 | 5.79 - 5.89 | 0.9767 times | Fri 08 August 2025 | 5.83 (0%) | 5.80 | 5.77 - 5.90 | 1.3489 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.67 and 6.06
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.79 (0.35%) | 5.76 | 5.54 - 5.93 | 1.1802 times | Fri 15 August 2025 | 5.77 (-1.03%) | 5.83 | 5.57 - 5.89 | 1.1282 times | Fri 08 August 2025 | 5.83 (-0.17%) | 5.98 | 5.77 - 6.04 | 0.9642 times | Fri 01 August 2025 | 5.84 (2.82%) | 5.72 | 5.65 - 6.08 | 0.7603 times | Fri 25 July 2025 | 5.68 (-4.86%) | 5.95 | 5.67 - 5.99 | 0.9983 times | Fri 18 July 2025 | 5.97 (-3.24%) | 6.13 | 5.95 - 6.42 | 0.7429 times | Fri 11 July 2025 | 6.17 (-0.8%) | 6.11 | 5.95 - 6.28 | 0.755 times | Thu 03 July 2025 | 6.22 (7.06%) | 5.82 | 5.79 - 6.25 | 0.8521 times | Fri 27 June 2025 | 5.81 (-3.81%) | 6.00 | 5.57 - 6.20 | 1.7325 times | Fri 20 June 2025 | 6.04 (-9.58%) | 6.81 | 6.02 - 7.00 | 0.8862 times | Fri 13 June 2025 | 6.68 (4.7%) | 6.40 | 6.25 - 6.79 | 0.756 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 5.42 and 5.92
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.79 (-4.3%) | 6.00 | 5.54 - 6.04 | 0.6962 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.7833 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 0.91 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.6289 times | Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.075 times | Mon 31 March 2025 | 5.53 (10.38%) | 5.00 | 4.67 - 5.79 | 0.786 times | Fri 28 February 2025 | 5.01 (20.14%) | 4.14 | 3.77 - 5.44 | 1.3258 times | Fri 31 January 2025 | 4.17 (8.88%) | 3.86 | 3.85 - 4.81 | 1.087 times | Tue 31 December 2024 | 3.83 (-6.36%) | 4.06 | 3.66 - 4.37 | 0.9307 times | Tue 26 November 2024 | 4.09 (2%) | 4.02 | 3.71 - 4.19 | 0.7772 times | Thu 31 October 2024 | 4.01 (8.38%) | 3.68 | 3.67 - 4.26 | 0.6087 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of San Juan SJT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of San Juan SJT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 44 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanJuan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanJuan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanJuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanJuan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanJuan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and SanJuan SJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.74 | 5.75 |
| 12 day EMA | 5.77 | 5.77 | 5.78 |
| 20 day EMA | 5.83 | 5.83 | 5.84 |
| 35 day EMA | 5.9 | 5.91 | 5.92 |
| 50 day EMA | 5.99 | 6 | 6.01 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.74 | 5.72 |
| 12 day SMA | 5.75 | 5.76 | 5.78 |
| 20 day SMA | 5.81 | 5.81 | 5.82 |
| 35 day SMA | 5.9 | 5.91 | 5.93 |
| 50 day SMA | 5.98 | 5.99 | 6.01 |
| 100 day SMA | 6 | 5.99 | 5.99 |
| 150 day SMA | 5.59 | 5.59 | 5.58 |
| 200 day SMA | 5.21 | 5.2 | 5.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.