Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 5.88 and 6.14
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.0866666666667 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.35 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.02 (-1.15%) | 6.15 | 5.99 - 6.25 | 0.6837 times | Wed 28 January 2026 | 6.09 (-0.49%) | 6.17 | 6.05 - 6.17 | 1.0475 times | Tue 27 January 2026 | 6.12 (-0.97%) | 6.18 | 6.03 - 6.24 | 0.8931 times | Mon 26 January 2026 | 6.18 (2.15%) | 6.07 | 6.01 - 6.27 | 1.2946 times | Fri 23 January 2026 | 6.05 (-0.33%) | 6.10 | 5.99 - 6.22 | 1.126 times | Thu 22 January 2026 | 6.07 (3.41%) | 5.87 | 5.83 - 6.09 | 0.4847 times | Wed 21 January 2026 | 5.87 (1.38%) | 5.85 | 5.76 - 5.98 | 1.3018 times | Tue 20 January 2026 | 5.79 (-1.03%) | 5.80 | 5.76 - 5.90 | 0.6996 times | Fri 16 January 2026 | 5.85 (-1.85%) | 5.93 | 5.74 - 5.96 | 1.0616 times | Thu 15 January 2026 | 5.96 (1.19%) | 5.79 | 5.75 - 6.09 | 1.4074 times | Wed 14 January 2026 | 5.89 (1.73%) | 5.79 | 5.79 - 5.98 | 0.4504 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.87 and 6.15
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.02 (-0.5%) | 6.07 | 5.99 - 6.27 | 1.1613 times | Fri 23 January 2026 | 6.05 (3.42%) | 5.80 | 5.76 - 6.22 | 1.0704 times | Fri 16 January 2026 | 5.85 (-0.34%) | 5.84 | 5.66 - 6.09 | 1.3237 times | Fri 09 January 2026 | 5.87 (2.09%) | 5.77 | 5.45 - 5.94 | 0.9531 times | Fri 02 January 2026 | 5.75 (6.28%) | 5.30 | 5.29 - 5.81 | 0.9025 times | Mon 29 December 2025 | 5.41 (2.08%) | 5.30 | 5.29 - 5.43 | 0.316 times | Fri 26 December 2025 | 5.30 (-2.21%) | 5.47 | 5.29 - 5.52 | 0.906 times | Fri 19 December 2025 | 5.42 (-5.24%) | 5.70 | 5.30 - 5.81 | 1.415 times | Fri 12 December 2025 | 5.72 (-4.51%) | 5.99 | 5.71 - 6.14 | 0.793 times | Fri 05 December 2025 | 5.99 (6.39%) | 5.53 | 5.46 - 6.20 | 1.159 times | Fri 28 November 2025 | 5.63 (0.36%) | 5.60 | 5.25 - 5.80 | 1.3303 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 5.74 and 6.56
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.02 (7.12%) | 5.57 | 5.45 - 6.27 | 0.7918 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.8716 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.8427 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.1037 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.7946 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.0344 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.8125 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 0.944 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.6896 times | Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.1151 times | Mon 31 March 2025 | 5.53 (10.38%) | 5.00 | 4.67 - 5.79 | 0.8153 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.07 | 6.06 |
| 12 day EMA | 5.97 | 5.96 | 5.94 |
| 20 day EMA | 5.89 | 5.88 | 5.86 |
| 35 day EMA | 5.86 | 5.85 | 5.84 |
| 50 day EMA | 5.82 | 5.81 | 5.8 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.1 | 6.06 |
| 12 day SMA | 5.97 | 5.95 | 5.93 |
| 20 day SMA | 5.85 | 5.82 | 5.79 |
| 35 day SMA | 5.73 | 5.73 | 5.73 |
| 50 day SMA | 5.74 | 5.75 | 5.75 |
| 100 day SMA | 5.81 | 5.8 | 5.8 |
| 150 day SMA | 5.83 | 5.83 | 5.84 |
| 200 day SMA | 5.93 | 5.92 | 5.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.