Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 37.38 and 38.65
| Daily Target 1 | 36.37 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.643333333333 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 38.91 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.84 (1.56%) | 37.26 | 36.91 - 38.18 | 0.9492 times | Thu 16 April 2026 | 37.26 (2.5%) | 36.30 | 36.12 - 37.57 | 0.8477 times | Wed 15 April 2026 | 36.35 (-0.74%) | 37.22 | 36.26 - 37.57 | 1.1406 times | Tue 14 April 2026 | 36.62 (1.44%) | 36.48 | 35.64 - 36.80 | 0.6762 times | Mon 13 April 2026 | 36.10 (-0.85%) | 34.96 | 34.92 - 36.28 | 1.2712 times | Fri 10 April 2026 | 36.41 (2.25%) | 35.30 | 35.21 - 37.01 | 0.8459 times | Thu 09 April 2026 | 35.61 (3.52%) | 35.29 | 34.82 - 36.17 | 0.927 times | Wed 08 April 2026 | 34.40 (7.03%) | 34.01 | 33.81 - 35.24 | 1.7042 times | Tue 07 April 2026 | 32.14 (6.39%) | 30.65 | 30.61 - 32.34 | 1.3772 times | Mon 06 April 2026 | 30.21 (2.1%) | 29.91 | 29.69 - 30.38 | 0.2607 times | Thu 02 April 2026 | 29.59 (0.71%) | 28.43 | 28.40 - 29.66 | 0.4919 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 36.38 and 39.64
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 36.98 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.84 (3.93%) | 34.96 | 34.92 - 38.18 | 1.1847 times | Fri 10 April 2026 | 36.41 (23.05%) | 29.91 | 29.69 - 37.01 | 1.2405 times | Thu 02 April 2026 | 29.59 (-1.1%) | 28.63 | 28.21 - 29.67 | 0.5188 times | Fri 27 March 2026 | 29.92 (5.09%) | 28.65 | 28.40 - 31.39 | 1.012 times | Fri 20 March 2026 | 28.47 (1.43%) | 28.70 | 28.29 - 30.17 | 0.417 times | Fri 13 March 2026 | 28.07 (-2.23%) | 28.71 | 27.25 - 30.19 | 0.7536 times | Fri 06 March 2026 | 28.71 (-5.37%) | 30.54 | 28.11 - 31.65 | 2.2008 times | Fri 27 February 2026 | 30.34 (-2.66%) | 31.23 | 29.79 - 31.86 | 1.0126 times | Fri 20 February 2026 | 31.17 (-4.27%) | 33.64 | 30.82 - 33.71 | 1.1531 times | Fri 13 February 2026 | 32.56 (0%) | 32.09 | 31.62 - 33.45 | 0.507 times | Fri 13 February 2026 | 32.56 (14.57%) | 28.40 | 28.12 - 33.45 | 1.5807 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 33.12 and 42.9
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 34.806666666667 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.84 (29.19%) | 29.30 | 28.40 - 38.18 | 1.0191 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 1.8007 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 2.2503 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 1.375 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.8107 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.8611 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.6102 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.4221 times | Fri 29 August 2025 | 21.54 (-2.93%) | 22.08 | 21.43 - 22.68 | 0.3746 times | Thu 31 July 2025 | 22.19 (-4.97%) | 23.51 | 21.66 - 23.80 | 0.4763 times | Mon 30 June 2025 | 23.35 (13.68%) | 20.55 | 20.45 - 23.37 | 0.5977 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 34.33 |
| 20 day DMA | 32.37 |
| 35 day DMA | 31.17 |
| 50 day DMA | 31.08 |
| 100 day DMA | 26.42 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 36.25 | 35.74 |
| 12 day EMA | 34.89 | 34.35 | 33.82 |
| 20 day EMA | 33.51 | 33.05 | 32.61 |
| 35 day EMA | 32.3 | 31.97 | 31.66 |
| 50 day EMA | 31.43 | 31.17 | 30.92 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 36.55 | 36.22 |
| 12 day SMA | 34.33 | 33.61 | 32.89 |
| 20 day SMA | 32.37 | 31.94 | 31.56 |
| 35 day SMA | 31.17 | 30.99 | 30.82 |
| 50 day SMA | 31.08 | 30.92 | 30.75 |
| 100 day SMA | 26.42 | 26.24 | 26.06 |
| 150 day SMA | 24.63 | 24.52 | 24.42 |
| 200 day SMA | 24.03 | 23.96 | 23.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.