SkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SkTelecom

Strong Daily Stock price targets for SkTelecom SKM are 27.16 and 28.02

Daily Target 126.52
Daily Target 226.94
Daily Target 327.383333333333
Daily Target 427.8
Daily Target 528.24

Daily price and volume Sk Telecom

Date Closing Open Range Volume
Thu 29 January 2026 27.35 (0.59%) 27.30 26.97 - 27.83 0.9326 times
Wed 28 January 2026 27.19 (-0.84%) 27.72 27.00 - 27.80 1.126 times
Tue 27 January 2026 27.42 (10.56%) 26.58 26.27 - 27.55 2.3633 times
Mon 26 January 2026 24.80 (2.69%) 24.03 23.88 - 25.24 2.6266 times
Fri 23 January 2026 24.15 (1.94%) 23.86 23.80 - 24.18 0.3711 times
Thu 22 January 2026 23.69 (1.46%) 23.45 23.45 - 23.72 0.4675 times
Wed 21 January 2026 23.35 (0.65%) 23.18 23.01 - 23.40 0.6931 times
Tue 20 January 2026 23.20 (10.53%) 23.10 22.84 - 23.33 0.6256 times
Fri 16 January 2026 20.99 (0.38%) 20.93 20.80 - 21.03 0.3552 times
Thu 15 January 2026 20.91 (-0.9%) 21.02 20.75 - 21.03 0.4391 times
Wed 14 January 2026 21.10 (2.23%) 20.59 20.59 - 21.13 0.4462 times

Daily chart SkTelecom

Weekly price and charts SkTelecom

Strong weekly Stock price targets for SkTelecom SKM are 25.62 and 29.57

Weekly Target 122.4
Weekly Target 224.88
Weekly Target 326.353333333333
Weekly Target 428.83
Weekly Target 530.3

Weekly price and volumes for Sk Telecom

Date Closing Open Range Volume
Thu 29 January 2026 27.35 (13.25%) 24.03 23.88 - 27.83 3.061 times
Fri 23 January 2026 24.15 (15.05%) 23.10 22.84 - 24.18 0.9368 times
Fri 16 January 2026 20.99 (3.45%) 20.30 20.19 - 21.13 0.8827 times
Fri 09 January 2026 20.29 (-1.27%) 20.51 20.24 - 20.75 1.135 times
Fri 02 January 2026 20.55 (-0.53%) 20.54 20.32 - 20.68 0.4248 times
Mon 29 December 2025 20.66 (0.73%) 20.54 20.44 - 20.68 0.1633 times
Fri 26 December 2025 20.51 (3.59%) 19.80 19.66 - 20.55 0.4751 times
Fri 19 December 2025 19.80 (-2.46%) 20.30 19.67 - 20.38 1.2349 times
Fri 12 December 2025 20.30 (-0.83%) 20.40 20.11 - 20.50 0.7906 times
Fri 05 December 2025 20.47 (1.39%) 20.01 20.00 - 20.55 0.8958 times
Fri 28 November 2025 20.19 (1.3%) 20.01 19.97 - 20.35 0.9573 times

weekly chart SkTelecom

Monthly price and charts SkTelecom

Strong monthly Stock price targets for SkTelecom SKM are 23.77 and 31.41

Monthly Target 117.48
Monthly Target 222.42
Monthly Target 325.123333333333
Monthly Target 430.06
Monthly Target 532.76

Monthly price and volumes Sk Telecom

Date Closing Open Range Volume
Thu 29 January 2026 27.35 (33.22%) 20.50 20.19 - 27.83 1.9874 times
Wed 31 December 2025 20.53 (1.68%) 20.01 19.66 - 20.68 1.2474 times
Fri 28 November 2025 20.19 (-0.1%) 20.07 19.73 - 20.60 1.3249 times
Fri 31 October 2025 20.21 (-6.44%) 21.72 20.04 - 21.78 0.9388 times
Tue 30 September 2025 21.60 (0.28%) 21.49 21.44 - 22.30 0.6495 times
Fri 29 August 2025 21.54 (-2.93%) 22.08 21.43 - 22.68 0.5763 times
Thu 31 July 2025 22.19 (-4.97%) 23.51 21.66 - 23.80 0.7329 times
Mon 30 June 2025 23.35 (13.68%) 20.55 20.45 - 23.37 0.9196 times
Fri 30 May 2025 20.54 (-4.86%) 21.59 19.84 - 21.91 0.8168 times
Wed 30 April 2025 21.59 (1.55%) 21.24 20.28 - 23.23 0.8063 times
Mon 31 March 2025 21.26 (-2.88%) 21.94 21.00 - 22.06 0.5516 times

monthly chart SkTelecom

DMA SMA EMA moving averages of Sk Telecom SKM

DMA (daily moving average) of Sk Telecom SKM

DMA period DMA value
5 day DMA 26.18
12 day DMA 23.73
20 day DMA 22.44
35 day DMA 21.46
50 day DMA 21.05
100 day DMA 21.13
150 day DMA 21.53
200 day DMA 21.53

EMA (exponential moving average) of Sk Telecom SKM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2525.724.95
12 day EMA24.4223.8923.29
20 day EMA23.2722.8422.38
35 day EMA22.2321.9321.62
50 day EMA21.5121.2721.03

SMA (simple moving average) of Sk Telecom SKM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1825.4524.68
12 day SMA23.7323.1522.57
20 day SMA22.4422.121.78
35 day SMA21.4621.2621.06
50 day SMA21.0520.9120.78
100 day SMA21.1321.0721.02
150 day SMA21.5321.521.48
200 day SMA21.5321.521.48
Back to top | Use Dark Theme