Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 31.22 and 33.6
| Daily Target 1 | 29.26 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 31.636666666667 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 34.02 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.33 (4.16%) | 30.68 | 30.10 - 32.48 | 1.2466 times | Tue 07 July 2026 | 31.04 (-1.99%) | 31.29 | 30.70 - 31.51 | 0.4833 times | Mon 06 July 2026 | 31.67 (-0.38%) | 31.53 | 31.04 - 32.40 | 1.3915 times | Thu 02 July 2026 | 31.79 (-0.28%) | 31.22 | 30.90 - 32.37 | 1.2272 times | Wed 01 July 2026 | 31.88 (-0.87%) | 31.13 | 31.04 - 32.22 | 1.2832 times | Tue 30 June 2026 | 32.16 (-0.62%) | 32.11 | 31.50 - 32.30 | 0.6697 times | Mon 29 June 2026 | 32.36 (0.87%) | 32.01 | 31.55 - 33.96 | 0.6549 times | Fri 26 June 2026 | 32.08 (-4.35%) | 32.19 | 31.67 - 33.12 | 0.9173 times | Thu 25 June 2026 | 33.54 (1.73%) | 32.95 | 32.83 - 35.08 | 1.1192 times | Wed 24 June 2026 | 32.97 (-1.43%) | 33.11 | 32.65 - 33.45 | 1.0072 times | Tue 23 June 2026 | 33.45 (-2.71%) | 32.46 | 32.27 - 33.76 | 1.9639 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 31.22 and 33.6
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.636666666667 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.33 (1.7%) | 31.53 | 30.10 - 32.48 | 0.5295 times | Thu 02 July 2026 | 31.79 (-0.9%) | 32.01 | 30.90 - 33.96 | 0.6505 times | Fri 26 June 2026 | 32.08 (-11.41%) | 34.25 | 31.67 - 38.45 | 1.1246 times | Thu 18 June 2026 | 36.21 (-5.51%) | 38.60 | 34.82 - 39.56 | 0.8455 times | Fri 12 June 2026 | 38.32 (2.46%) | 39.00 | 36.05 - 41.38 | 1.3894 times | Fri 05 June 2026 | 37.40 (0.21%) | 40.60 | 37.00 - 47.50 | 1.7166 times | Fri 29 May 2026 | 37.32 (-1.19%) | 37.77 | 35.67 - 38.96 | 1.1024 times | Fri 22 May 2026 | 37.77 (-1.36%) | 38.09 | 35.62 - 39.57 | 0.8736 times | Fri 15 May 2026 | 38.29 (1.11%) | 38.39 | 36.87 - 40.49 | 1.1628 times | Fri 08 May 2026 | 37.87 (2.68%) | 37.40 | 35.87 - 38.00 | 0.605 times | Wed 06 May 2026 | 36.88 (-0.32%) | 36.93 | 36.37 - 37.94 | 0.4489 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 31.22 and 33.6
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 31.636666666667 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.33 (0.53%) | 31.13 | 30.10 - 32.48 | 0.3285 times | Tue 30 June 2026 | 32.16 (-13.83%) | 40.60 | 31.50 - 47.50 | 1.823 times | Fri 29 May 2026 | 37.32 (-0.24%) | 37.97 | 35.62 - 40.49 | 1.486 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.3485 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 1.1713 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.4638 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 0.8944 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.5274 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.5601 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.3969 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.2746 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 32.47 |
| 20 day DMA | 34.63 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.98 |
| 100 day DMA | 34.56 |
| 150 day DMA | 30.66 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.72 | 32.06 |
| 12 day EMA | 32.92 | 33.03 | 33.39 |
| 20 day EMA | 34.1 | 34.29 | 34.63 |
| 35 day EMA | 35.28 | 35.45 | 35.71 |
| 50 day EMA | 36.55 | 36.72 | 36.95 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 31.71 | 31.97 |
| 12 day SMA | 32.47 | 32.79 | 33.21 |
| 20 day SMA | 34.63 | 35 | 35.31 |
| 35 day SMA | 36.7 | 36.87 | 37.09 |
| 50 day SMA | 36.98 | 37.08 | 37.22 |
| 100 day SMA | 34.56 | 34.54 | 34.53 |
| 150 day SMA | 30.66 | 30.58 | 30.51 |
| 200 day SMA | 28.2 | 28.15 | 28.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.