Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 37.33 and 40.94
| Daily Target 1 | 34.66 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 38.273333333333 |
| Daily Target 4 | 40 |
| Daily Target 5 | 41.88 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.11 (0.71%) | 37.35 | 36.55 - 40.16 | 1.3537 times | Fri 17 April 2026 | 37.84 (1.56%) | 37.26 | 36.91 - 38.18 | 0.8427 times | Thu 16 April 2026 | 37.26 (2.5%) | 36.30 | 36.12 - 37.57 | 0.7526 times | Wed 15 April 2026 | 36.35 (-0.74%) | 37.22 | 36.26 - 37.57 | 1.0126 times | Tue 14 April 2026 | 36.62 (1.44%) | 36.48 | 35.64 - 36.80 | 0.6003 times | Mon 13 April 2026 | 36.10 (-0.85%) | 34.96 | 34.92 - 36.28 | 1.1286 times | Fri 10 April 2026 | 36.41 (2.25%) | 35.30 | 35.21 - 37.01 | 0.751 times | Thu 09 April 2026 | 35.61 (3.52%) | 35.29 | 34.82 - 36.17 | 0.823 times | Wed 08 April 2026 | 34.40 (7.03%) | 34.01 | 33.81 - 35.24 | 1.513 times | Tue 07 April 2026 | 32.14 (6.39%) | 30.65 | 30.61 - 32.34 | 1.2227 times | Mon 06 April 2026 | 30.21 (2.1%) | 29.91 | 29.69 - 30.38 | 0.2315 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 37.33 and 40.94
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 38.273333333333 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.11 (0.71%) | 37.35 | 36.55 - 40.16 | 0.3749 times | Fri 17 April 2026 | 37.84 (3.93%) | 34.96 | 34.92 - 38.18 | 1.2011 times | Fri 10 April 2026 | 36.41 (23.05%) | 29.91 | 29.69 - 37.01 | 1.2578 times | Thu 02 April 2026 | 29.59 (-1.1%) | 28.63 | 28.21 - 29.67 | 0.526 times | Fri 27 March 2026 | 29.92 (5.09%) | 28.65 | 28.40 - 31.39 | 1.026 times | Fri 20 March 2026 | 28.47 (1.43%) | 28.70 | 28.29 - 30.17 | 0.4228 times | Fri 13 March 2026 | 28.07 (-2.23%) | 28.71 | 27.25 - 30.19 | 0.764 times | Fri 06 March 2026 | 28.71 (-5.37%) | 30.54 | 28.11 - 31.65 | 2.2314 times | Fri 27 February 2026 | 30.34 (-2.66%) | 31.23 | 29.79 - 31.86 | 1.0267 times | Fri 20 February 2026 | 31.17 (-4.27%) | 33.64 | 30.82 - 33.71 | 1.1691 times | Fri 13 February 2026 | 32.56 (0%) | 32.09 | 31.62 - 33.45 | 0.5141 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 33.26 and 45.02
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 35.556666666667 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.11 (30.11%) | 29.30 | 28.40 - 40.16 | 1.1451 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 1.7754 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 2.2187 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 1.3557 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.7994 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.849 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.6016 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.4162 times | Fri 29 August 2025 | 21.54 (-2.93%) | 22.08 | 21.43 - 22.68 | 0.3693 times | Thu 31 July 2025 | 22.19 (-4.97%) | 23.51 | 21.66 - 23.80 | 0.4696 times | Mon 30 June 2025 | 23.35 (13.68%) | 20.55 | 20.45 - 23.37 | 0.5893 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 35.05 |
| 20 day DMA | 32.86 |
| 35 day DMA | 31.37 |
| 50 day DMA | 31.24 |
| 100 day DMA | 26.6 |
| 150 day DMA | 24.74 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 36.78 | 36.25 |
| 12 day EMA | 35.39 | 34.89 | 34.35 |
| 20 day EMA | 33.95 | 33.51 | 33.05 |
| 35 day EMA | 32.66 | 32.34 | 32.02 |
| 50 day EMA | 31.64 | 31.38 | 31.12 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 36.83 | 36.55 |
| 12 day SMA | 35.05 | 34.33 | 33.61 |
| 20 day SMA | 32.86 | 32.37 | 31.94 |
| 35 day SMA | 31.37 | 31.17 | 30.99 |
| 50 day SMA | 31.24 | 31.08 | 30.92 |
| 100 day SMA | 26.6 | 26.42 | 26.24 |
| 150 day SMA | 24.74 | 24.63 | 24.52 |
| 200 day SMA | 24.1 | 24.03 | 23.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.