FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong Daily Stock price targets for FlexsharesCredit SKOR are 49.2 and 49.27

Daily Target 149.14
Daily Target 249.18
Daily Target 349.21
Daily Target 449.25
Daily Target 549.28

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Wed 28 January 2026 49.22 (0%) 49.21 49.17 - 49.24 2.2564 times
Tue 27 January 2026 49.22 (0.02%) 49.21 49.20 - 49.24 0.6086 times
Mon 26 January 2026 49.21 (0.02%) 49.21 49.19 - 49.22 0.3821 times
Fri 23 January 2026 49.20 (0.12%) 49.16 49.12 - 49.21 0.835 times
Thu 22 January 2026 49.14 (0%) 49.13 49.11 - 49.17 1.6134 times
Wed 21 January 2026 49.14 (0.2%) 49.06 49.06 - 49.15 1.1423 times
Tue 20 January 2026 49.04 (-0.2%) 49.03 49.02 - 49.07 1.3809 times
Fri 16 January 2026 49.14 (-0.12%) 49.16 49.12 - 49.17 0.6672 times
Thu 15 January 2026 49.20 (-0.08%) 49.22 49.18 - 49.24 0.6045 times
Wed 14 January 2026 49.24 (0.12%) 49.21 49.19 - 49.25 0.5095 times
Tue 13 January 2026 49.18 (0.14%) 49.16 49.15 - 49.19 0.7764 times

Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 49.2 and 49.27

Weekly Target 149.14
Weekly Target 249.18
Weekly Target 349.21
Weekly Target 449.25
Weekly Target 549.28

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Wed 28 January 2026 49.22 (0.04%) 49.21 49.17 - 49.24 0.8389 times
Fri 23 January 2026 49.20 (0.12%) 49.03 49.02 - 49.21 1.2845 times
Fri 16 January 2026 49.14 (0%) 49.10 49.09 - 49.25 1.0495 times
Fri 09 January 2026 49.14 (0.06%) 49.13 49.10 - 49.23 1.306 times
Fri 02 January 2026 49.11 (-0.12%) 49.16 49.08 - 49.22 0.8248 times
Fri 26 December 2025 49.17 (0.29%) 49.03 48.93 - 49.17 0.8301 times
Fri 19 December 2025 49.03 (-0.12%) 49.14 49.01 - 49.28 1.2934 times
Fri 12 December 2025 49.09 (-0.14%) 49.10 49.01 - 49.25 1.0965 times
Fri 05 December 2025 49.16 (-0.53%) 49.14 49.08 - 49.23 0.8442 times
Fri 28 November 2025 49.42 (0.41%) 49.26 49.22 - 49.45 0.6321 times
Fri 21 November 2025 49.22 (0.41%) 49.02 49.01 - 49.22 3.7544 times

weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 49.12 and 49.35

Monthly Target 148.93
Monthly Target 249.08
Monthly Target 349.163333333333
Monthly Target 449.31
Monthly Target 549.39

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Wed 28 January 2026 49.22 (0.18%) 49.16 49.02 - 49.25 0.9323 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.9397 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 1.214 times
Fri 31 October 2025 49.23 (-0.04%) 49.16 49.08 - 49.51 0.7978 times
Tue 30 September 2025 49.25 (0.29%) 48.72 48.72 - 49.46 0.9809 times
Fri 29 August 2025 49.11 (0.86%) 48.73 48.66 - 49.11 0.7555 times
Thu 31 July 2025 48.69 (-0.18%) 48.58 48.32 - 48.77 1.0467 times
Mon 30 June 2025 48.78 (0.93%) 48.09 47.99 - 48.78 0.9834 times
Fri 30 May 2025 48.33 (0.06%) 48.17 47.83 - 48.35 0.9983 times
Wed 30 April 2025 48.30 (-0.06%) 48.22 47.01 - 48.51 1.3514 times
Mon 31 March 2025 48.33 (-0.27%) 48.25 47.90 - 48.42 1.3046 times

monthly chart FlexsharesCredit

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 49.2
12 day DMA 49.17
20 day DMA 49.17
35 day DMA 49.15
50 day DMA 49.16
100 day DMA 49.21
150 day DMA 49.05
200 day DMA 48.8

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.249.1949.17
12 day EMA49.1949.1849.17
20 day EMA49.1749.1749.16
35 day EMA49.1549.1549.15
50 day EMA49.1549.1549.15

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.249.1849.15
12 day SMA49.1749.1649.16
20 day SMA49.1749.1749.16
35 day SMA49.1549.1549.14
50 day SMA49.1649.1649.16
100 day SMA49.2149.2149.2
150 day SMA49.0549.0449.04
200 day SMA48.848.848.79
Back to top | Use Dark Theme