FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong Daily Stock price targets for FlexsharesCredit SKOR are 46.88 and 47

Daily Target 146.84
Daily Target 246.91
Daily Target 346.956666666667
Daily Target 447.03
Daily Target 547.08

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Fri 25 September 2026 46.99 (0.11%) 47.00 46.88 - 47.00 1.5738 times
Thu 24 September 2026 46.94 (-0.28%) 47.10 46.94 - 47.11 0.6662 times
Wed 23 September 2026 47.07 (-0.68%) 47.32 47.02 - 47.32 2.0598 times
Tue 22 September 2026 47.39 (0.08%) 47.37 47.32 - 47.41 1.1398 times
Mon 21 September 2026 47.35 (0.19%) 47.35 47.32 - 47.41 0.5076 times
Fri 18 September 2026 47.26 (-0.27%) 47.31 47.25 - 47.31 0.4317 times
Thu 17 September 2026 47.39 (0.34%) 47.37 47.34 - 47.40 0.7784 times
Wed 16 September 2026 47.23 (-0.02%) 47.32 47.22 - 47.39 0.3966 times
Tue 15 September 2026 47.24 (0%) 47.22 47.19 - 47.26 1.7063 times
Mon 14 September 2026 47.24 (-0.08%) 47.25 47.22 - 47.33 0.7399 times
Fri 11 September 2026 47.28 (-0.11%) 47.38 47.28 - 47.40 38.1067 times

Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 46.67 and 47.2

Weekly Target 146.56
Weekly Target 246.78
Weekly Target 347.093333333333
Weekly Target 447.31
Weekly Target 547.62

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Fri 25 September 2026 46.99 (-0.57%) 47.35 46.88 - 47.41 0.8012 times
Fri 18 September 2026 47.26 (-0.04%) 47.25 47.19 - 47.40 0.546 times
Fri 11 September 2026 47.28 (-0.8%) 47.66 47.28 - 47.67 5.3728 times
Fri 04 September 2026 47.66 (-0.6%) 47.92 47.60 - 47.94 0.5348 times
Fri 28 August 2026 47.95 (-0.02%) 47.96 47.94 - 48.18 0.9613 times
Fri 21 August 2026 47.96 (-0.04%) 47.94 47.86 - 48.09 0.4982 times
Fri 14 August 2026 47.98 (-0.1%) 47.97 47.88 - 48.14 0.423 times
Fri 07 August 2026 48.03 (0.06%) 47.90 47.87 - 48.09 0.3221 times
Fri 31 July 2026 48.00 (0.08%) 47.99 47.94 - 48.09 0.4758 times
Fri 24 July 2026 47.96 (0%) 47.92 47.92 - 47.98 0.0649 times
Fri 24 July 2026 47.96 (-0.6%) 48.24 47.89 - 48.24 0.285 times

weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 46.51 and 47.36

Monthly Target 146.35
Monthly Target 246.67
Monthly Target 347.2
Monthly Target 447.52
Monthly Target 548.05

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 25 September 2026 46.99 (-1.96%) 47.67 46.88 - 47.73 2.7763 times
Mon 31 August 2026 47.93 (-0.15%) 47.90 47.86 - 48.18 0.9 times
Fri 31 July 2026 48.00 (-1.11%) 48.25 47.89 - 48.40 0.8302 times
Tue 30 June 2026 48.54 (-0.16%) 48.31 48.20 - 48.64 0.8582 times
Fri 29 May 2026 48.62 (-0.04%) 48.47 48.09 - 48.67 0.6983 times
Thu 30 April 2026 48.64 (0.04%) 48.42 48.38 - 48.96 0.923 times
Tue 31 March 2026 48.62 (-1.74%) 49.21 48.22 - 49.21 1.2951 times
Fri 27 February 2026 49.48 (0.45%) 49.11 48.97 - 49.53 0.6119 times
Fri 30 January 2026 49.26 (0.26%) 49.16 49.02 - 49.28 0.5731 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.534 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 0.6899 times

monthly chart FlexsharesCredit

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 47.15
12 day DMA 47.23
20 day DMA 47.42
35 day DMA 47.67
50 day DMA 47.77
100 day DMA 48.08
150 day DMA 48.31
200 day DMA 48.53

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.147.1547.25
12 day EMA47.2547.347.37
20 day EMA47.447.4447.49
35 day EMA47.5647.5947.63
50 day EMA47.7547.7847.81

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1547.247.29
12 day SMA47.2347.2847.33
20 day SMA47.4247.4747.53
35 day SMA47.6747.747.73
50 day SMA47.7747.847.82
100 day SMA48.0848.0948.11
150 day SMA48.3148.3248.34
200 day SMA48.5348.5448.55
Back to top | Use Dark Theme