Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.2 and 48.29
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.18 |
| Daily Target 3 | 48.223333333333 |
| Daily Target 4 | 48.27 |
| Daily Target 5 | 48.31 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.22 (0.08%) | 48.18 | 48.18 - 48.27 | 4.234 times | Wed 08 July 2026 | 48.18 (-0.15%) | 48.16 | 48.11 - 48.19 | 0.6914 times | Tue 07 July 2026 | 48.25 (-0.29%) | 48.31 | 48.24 - 48.33 | 0.5662 times | Mon 06 July 2026 | 48.39 (0.02%) | 48.37 | 48.34 - 48.39 | 0.3045 times | Thu 02 July 2026 | 48.38 (0.17%) | 48.34 | 48.34 - 48.40 | 0.5329 times | Wed 01 July 2026 | 48.30 (-0.49%) | 48.25 | 48.25 - 48.33 | 1.5476 times | Tue 30 June 2026 | 48.54 (-0.19%) | 48.59 | 48.54 - 48.60 | 0.5468 times | Mon 29 June 2026 | 48.63 (0.04%) | 48.61 | 48.59 - 48.64 | 0.7793 times | Fri 26 June 2026 | 48.61 (0.1%) | 48.54 | 48.54 - 48.62 | 0.4125 times | Thu 25 June 2026 | 48.56 (0.12%) | 48.56 | 48.55 - 48.59 | 0.3848 times | Wed 24 June 2026 | 48.50 (0.23%) | 48.48 | 48.48 - 48.52 | 0.335 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.03 and 48.31
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 48.24 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.22 (-0.33%) | 48.37 | 48.11 - 48.39 | 1.3869 times | Thu 02 July 2026 | 48.38 (-0.47%) | 48.61 | 48.25 - 48.64 | 0.8151 times | Fri 26 June 2026 | 48.61 (0.39%) | 48.33 | 48.32 - 48.62 | 0.9877 times | Thu 18 June 2026 | 48.42 (-0.04%) | 48.52 | 48.34 - 48.53 | 0.7085 times | Fri 12 June 2026 | 48.44 (0.48%) | 48.25 | 48.20 - 48.47 | 0.7602 times | Fri 05 June 2026 | 48.21 (-0.84%) | 48.31 | 48.20 - 48.43 | 2.0178 times | Fri 29 May 2026 | 48.62 (0.54%) | 48.51 | 48.43 - 48.67 | 0.9526 times | Fri 22 May 2026 | 48.36 (0.17%) | 48.31 | 48.09 - 48.46 | 0.8194 times | Fri 15 May 2026 | 48.28 (-0.68%) | 48.59 | 48.26 - 48.60 | 1.092 times | Fri 08 May 2026 | 48.61 (-0.02%) | 48.60 | 48.52 - 48.66 | 0.4597 times | Wed 06 May 2026 | 48.62 (0.23%) | 48.46 | 48.32 - 48.63 | 0.3345 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.02 and 48.31
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 48.243333333333 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.22 (-0.66%) | 48.25 | 48.11 - 48.40 | 0.484 times | Tue 30 June 2026 | 48.54 (-0.16%) | 48.31 | 48.20 - 48.64 | 1.2305 times | Fri 29 May 2026 | 48.62 (-0.04%) | 48.47 | 48.09 - 48.67 | 1.0012 times | Thu 30 April 2026 | 48.64 (0.04%) | 48.42 | 48.38 - 48.96 | 1.3234 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 1.857 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.8773 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.8217 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.7657 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 0.9892 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.65 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 0.7992 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 48.41 |
| 20 day DMA | 48.41 |
| 35 day DMA | 48.4 |
| 50 day DMA | 48.43 |
| 100 day DMA | 48.65 |
| 150 day DMA | 48.82 |
| 200 day DMA | 48.92 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 48.3 | 48.36 |
| 12 day EMA | 48.36 | 48.38 | 48.42 |
| 20 day EMA | 48.38 | 48.4 | 48.42 |
| 35 day EMA | 48.43 | 48.44 | 48.46 |
| 50 day EMA | 48.45 | 48.46 | 48.47 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.3 | 48.37 |
| 12 day SMA | 48.41 | 48.42 | 48.44 |
| 20 day SMA | 48.41 | 48.41 | 48.42 |
| 35 day SMA | 48.4 | 48.4 | 48.4 |
| 50 day SMA | 48.43 | 48.44 | 48.45 |
| 100 day SMA | 48.65 | 48.66 | 48.67 |
| 150 day SMA | 48.82 | 48.82 | 48.83 |
| 200 day SMA | 48.92 | 48.92 | 48.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.