Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 39.1 and 39.59
| Daily Target 1 | 38.97 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 39.463333333333 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 39.95 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.48 (0.79%) | 39.53 | 39.21 - 39.70 | 0.3614 times | Wed 08 July 2026 | 39.17 (-1.85%) | 39.73 | 39.15 - 40.12 | 0.3535 times | Tue 07 July 2026 | 39.91 (1.4%) | 39.64 | 39.50 - 40.33 | 1.0702 times | Mon 06 July 2026 | 39.36 (-0.43%) | 39.43 | 39.12 - 39.56 | 0.585 times | Thu 02 July 2026 | 39.53 (0.79%) | 39.63 | 39.39 - 40.01 | 0.8335 times | Wed 01 July 2026 | 39.22 (-0.63%) | 39.47 | 39.07 - 39.94 | 0.7919 times | Tue 30 June 2026 | 39.47 (-1.37%) | 39.68 | 39.46 - 39.99 | 0.9315 times | Mon 29 June 2026 | 40.02 (-1.16%) | 40.14 | 39.80 - 40.37 | 1.3934 times | Fri 26 June 2026 | 40.49 (-1.48%) | 41.41 | 40.44 - 41.50 | 2.6367 times | Thu 25 June 2026 | 41.10 (1.38%) | 40.76 | 40.45 - 41.20 | 1.0428 times | Wed 24 June 2026 | 40.54 (1.3%) | 39.94 | 39.94 - 40.92 | 1.2881 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 39.3 and 40.51
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 39.643333333333 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.48 (-0.13%) | 39.43 | 39.12 - 40.33 | 0.5121 times | Thu 02 July 2026 | 39.53 (-2.37%) | 40.14 | 39.07 - 40.37 | 0.8536 times | Fri 26 June 2026 | 40.49 (3.48%) | 39.26 | 38.85 - 41.50 | 1.4999 times | Thu 18 June 2026 | 39.13 (-3.29%) | 40.58 | 38.43 - 41.03 | 1.6054 times | Fri 12 June 2026 | 40.46 (9.09%) | 36.70 | 36.70 - 40.57 | 1.3931 times | Fri 05 June 2026 | 37.09 (2.83%) | 35.68 | 35.22 - 37.14 | 0.7976 times | Fri 29 May 2026 | 36.07 (1.61%) | 35.53 | 35.53 - 36.83 | 0.7449 times | Fri 22 May 2026 | 35.50 (0.65%) | 35.45 | 34.94 - 35.99 | 0.8339 times | Fri 15 May 2026 | 35.27 (-3.02%) | 36.42 | 34.88 - 36.61 | 0.8549 times | Fri 08 May 2026 | 36.37 (-1.3%) | 36.56 | 36.22 - 37.04 | 0.9047 times | Wed 06 May 2026 | 36.85 (1.38%) | 36.13 | 35.81 - 37.04 | 0.8119 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 39.28 and 40.54
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 39.626666666667 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.48 (0.03%) | 39.47 | 39.07 - 40.33 | 0.2258 times | Tue 30 June 2026 | 39.47 (9.43%) | 35.68 | 35.22 - 41.50 | 1.5164 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 1.1613 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.8384 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.8086 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.5539 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.2062 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.9121 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.8045 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9729 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0949 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.81 |
| 35 day DMA | 38.28 |
| 50 day DMA | 37.66 |
| 100 day DMA | 36.69 |
| 150 day DMA | 35.59 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.51 | 39.68 |
| 12 day EMA | 39.54 | 39.55 | 39.62 |
| 20 day EMA | 39.3 | 39.28 | 39.29 |
| 35 day EMA | 38.66 | 38.61 | 38.58 |
| 50 day EMA | 37.76 | 37.69 | 37.63 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.44 | 39.5 |
| 12 day SMA | 39.86 | 39.84 | 39.84 |
| 20 day SMA | 39.81 | 39.81 | 39.71 |
| 35 day SMA | 38.28 | 38.17 | 38.06 |
| 50 day SMA | 37.66 | 37.61 | 37.56 |
| 100 day SMA | 36.69 | 36.64 | 36.58 |
| 150 day SMA | 35.59 | 35.54 | 35.51 |
| 200 day SMA | 35.02 | 35 | 34.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.