Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 34.66 and 35.13
| Daily Target 1 | 34.3 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 34.773333333333 |
| Daily Target 4 | 35.01 |
| Daily Target 5 | 35.24 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.77 (0.12%) | 34.71 | 34.54 - 35.01 | 0.7529 times | Fri 25 September 2026 | 34.73 (-0.8%) | 34.93 | 34.71 - 35.37 | 1.0064 times | Thu 24 September 2026 | 35.01 (-0.34%) | 34.88 | 34.75 - 35.14 | 1.1827 times | Wed 23 September 2026 | 35.13 (-1.32%) | 35.29 | 34.95 - 35.44 | 1.1205 times | Tue 22 September 2026 | 35.60 (-0.17%) | 35.82 | 35.41 - 36.04 | 0.8451 times | Mon 21 September 2026 | 35.66 (-0.39%) | 35.81 | 35.51 - 35.91 | 0.6784 times | Fri 18 September 2026 | 35.80 (0.14%) | 36.04 | 35.50 - 36.04 | 1.7705 times | Thu 17 September 2026 | 35.75 (-0.06%) | 36.00 | 35.73 - 36.12 | 0.7374 times | Wed 16 September 2026 | 35.77 (-1.22%) | 36.24 | 35.48 - 36.45 | 1.1718 times | Tue 15 September 2026 | 36.21 (-0.44%) | 36.30 | 35.92 - 36.62 | 0.7344 times | Mon 14 September 2026 | 36.37 (0%) | 36.47 | 36.24 - 37.03 | 0.6989 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 34.66 and 35.13
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 34.773333333333 |
| Weekly Target 4 | 35.01 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.77 (0.12%) | 34.71 | 34.54 - 35.01 | 0.1959 times | Fri 25 September 2026 | 34.73 (-2.99%) | 35.81 | 34.71 - 36.04 | 1.2575 times | Fri 18 September 2026 | 35.80 (-1.57%) | 36.47 | 35.48 - 37.03 | 1.3304 times | Fri 11 September 2026 | 36.37 (-2.57%) | 37.14 | 36.35 - 37.45 | 0.669 times | Fri 04 September 2026 | 37.33 (-1.06%) | 37.76 | 37.11 - 38.59 | 0.9549 times | Fri 28 August 2026 | 37.73 (-1.28%) | 38.43 | 37.55 - 39.07 | 0.8895 times | Fri 21 August 2026 | 38.22 (-0.6%) | 38.29 | 37.80 - 38.75 | 0.8877 times | Fri 14 August 2026 | 38.45 (-2.19%) | 39.00 | 38.35 - 39.26 | 1.1532 times | Fri 07 August 2026 | 39.31 (-3.32%) | 40.66 | 38.90 - 41.32 | 1.4424 times | Fri 31 July 2026 | 40.66 (-3.03%) | 41.80 | 40.43 - 42.53 | 1.2194 times | Fri 24 July 2026 | 41.93 (0%) | 40.86 | 40.86 - 41.99 | 0.2168 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 32.63 and 36.68
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 35.966666666667 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.77 (-7.8%) | 37.68 | 34.54 - 38.59 | 0.8612 times | Mon 31 August 2026 | 37.71 (-7.26%) | 40.66 | 37.38 - 41.32 | 0.9492 times | Fri 31 July 2026 | 40.66 (3.01%) | 39.47 | 39.07 - 42.53 | 0.9732 times | Tue 30 June 2026 | 39.47 (9.43%) | 35.68 | 35.22 - 41.50 | 1.3684 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 1.048 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.7565 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.7297 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.4022 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.0885 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.8231 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7259 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 35.6 |
| 20 day DMA | 36.28 |
| 35 day DMA | 37.17 |
| 50 day DMA | 38.34 |
| 100 day DMA | 38.28 |
| 150 day DMA | 37.51 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 35.16 | 35.38 |
| 12 day EMA | 35.6 | 35.75 | 35.93 |
| 20 day EMA | 36.17 | 36.32 | 36.49 |
| 35 day EMA | 37.22 | 37.36 | 37.52 |
| 50 day EMA | 38.24 | 38.38 | 38.53 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 35.23 | 35.44 |
| 12 day SMA | 35.6 | 35.74 | 35.91 |
| 20 day SMA | 36.28 | 36.43 | 36.57 |
| 35 day SMA | 37.17 | 37.3 | 37.43 |
| 50 day SMA | 38.34 | 38.48 | 38.62 |
| 100 day SMA | 38.28 | 38.3 | 38.33 |
| 150 day SMA | 37.51 | 37.51 | 37.52 |
| 200 day SMA | 36.56 | 36.55 | 36.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.