TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 32.25 and 32.79
| Daily Target 1 | 32.09 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 32.63 |
| Daily Target 4 | 32.94 |
| Daily Target 5 | 33.17 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 32.71 (-0.73%) | 32.74 | 32.32 - 32.86 | 0.6541 times | Wed 20 August 2025 | 32.95 (-0.06%) | 33.07 | 32.78 - 33.08 | 0.9257 times | Tue 19 August 2025 | 32.97 (2.36%) | 32.39 | 32.32 - 33.07 | 0.8768 times | Mon 18 August 2025 | 32.21 (-0.37%) | 32.44 | 32.13 - 32.62 | 0.6872 times | Fri 15 August 2025 | 32.33 (-0.43%) | 32.29 | 32.09 - 32.41 | 1.0716 times | Thu 14 August 2025 | 32.47 (-1.46%) | 32.51 | 32.06 - 32.65 | 1.0914 times | Wed 13 August 2025 | 32.95 (1.6%) | 32.55 | 32.27 - 33.10 | 1.4292 times | Tue 12 August 2025 | 32.43 (2.59%) | 31.66 | 31.57 - 32.46 | 1.1695 times | Mon 11 August 2025 | 31.61 (-0.16%) | 31.52 | 31.44 - 31.85 | 0.9701 times | Fri 08 August 2025 | 31.66 (-0.88%) | 32.17 | 31.57 - 32.28 | 1.1244 times | Thu 07 August 2025 | 31.94 (-1.78%) | 32.81 | 31.72 - 32.85 | 1.2435 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 32.42 and 33.37
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 32.64 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 32.71 (1.18%) | 32.44 | 32.13 - 33.08 | 0.5379 times | Fri 15 August 2025 | 32.33 (2.12%) | 31.52 | 31.44 - 33.10 | 0.9807 times | Fri 08 August 2025 | 31.66 (7.25%) | 31.11 | 30.62 - 32.85 | 1.1685 times | Fri 01 August 2025 | 29.52 (-5.78%) | 31.51 | 29.24 - 31.55 | 1.0549 times | Fri 25 July 2025 | 31.33 (-0.67%) | 31.67 | 31.04 - 31.97 | 1.0397 times | Fri 18 July 2025 | 31.54 (-1.56%) | 31.99 | 31.23 - 32.56 | 1.0312 times | Fri 11 July 2025 | 32.04 (1.14%) | 31.30 | 31.11 - 32.18 | 1.0056 times | Thu 03 July 2025 | 31.68 (3.53%) | 30.74 | 30.12 - 31.83 | 0.9351 times | Fri 27 June 2025 | 30.60 (1.9%) | 29.98 | 29.74 - 30.93 | 1.4294 times | Fri 20 June 2025 | 30.03 (1.18%) | 29.93 | 29.62 - 30.25 | 0.8169 times | Fri 13 June 2025 | 29.68 (-1.95%) | 30.34 | 29.45 - 31.00 | 1.0286 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 30.98 and 34.84
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 31.683333333333 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 32.71 (8.96%) | 29.93 | 29.24 - 33.10 | 0.7516 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.1115 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.1723 times | Fri 30 May 2025 | 29.80 (-5.43%) | 31.09 | 28.74 - 32.58 | 1.3969 times | Wed 30 April 2025 | 31.51 (-6.75%) | 33.88 | 28.92 - 34.75 | 1.2477 times | Mon 31 March 2025 | 33.79 (-4.68%) | 35.38 | 31.24 - 35.80 | 0.9849 times | Fri 28 February 2025 | 35.45 (8.01%) | 32.66 | 32.39 - 36.76 | 0.9097 times | Fri 31 January 2025 | 32.82 (-3.84%) | 34.12 | 32.11 - 34.44 | 0.7966 times | Tue 31 December 2024 | 34.13 (-7.43%) | 36.34 | 33.61 - 36.35 | 0.678 times | Tue 26 November 2024 | 36.87 (10.95%) | 33.24 | 33.08 - 37.01 | 0.9508 times | Thu 31 October 2024 | 33.23 (0.15%) | 33.10 | 32.39 - 34.81 | 0.706 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanger Factory SKT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TangerFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TangerFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TangerFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TangerFactory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TangerFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and TangerFactory SKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 32.4 |
| 20 day DMA | 31.81 |
| 35 day DMA | 31.76 |
| 50 day DMA | 31.33 |
| 100 day DMA | 31.09 |
| 150 day DMA | 31.94 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.66 | 32.51 |
| 12 day EMA | 32.35 | 32.29 | 32.17 |
| 20 day EMA | 32.07 | 32 | 31.9 |
| 35 day EMA | 31.65 | 31.59 | 31.51 |
| 50 day EMA | 31.31 | 31.25 | 31.18 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.59 | 32.59 |
| 12 day SMA | 32.4 | 32.36 | 32.08 |
| 20 day SMA | 31.81 | 31.76 | 31.7 |
| 35 day SMA | 31.76 | 31.71 | 31.64 |
| 50 day SMA | 31.33 | 31.28 | 31.2 |
| 100 day SMA | 31.09 | 31.1 | 31.1 |
| 150 day SMA | 31.94 | 31.94 | 31.95 |
| 200 day SMA | 32.64 | 32.64 | 32.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.