Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 85.38 and 87.45
| Daily Target 1 | 84.89 |
| Daily Target 2 | 85.86 |
| Daily Target 3 | 86.963333333333 |
| Daily Target 4 | 87.93 |
| Daily Target 5 | 89.03 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.82 (-1.03%) | 86.83 | 86.00 - 88.07 | 0.7377 times | Fri 25 September 2026 | 87.72 (2.38%) | 85.91 | 85.05 - 87.79 | 0.6683 times | Thu 24 September 2026 | 85.68 (0.26%) | 85.38 | 84.08 - 86.35 | 0.7172 times | Wed 23 September 2026 | 85.46 (-3.8%) | 87.84 | 85.38 - 88.27 | 0.6802 times | Tue 22 September 2026 | 88.84 (2.72%) | 88.52 | 87.54 - 90.02 | 1.0194 times | Mon 21 September 2026 | 86.49 (2.25%) | 84.92 | 83.79 - 87.04 | 0.8983 times | Fri 18 September 2026 | 84.59 (-0.66%) | 84.38 | 83.02 - 84.70 | 1.9538 times | Thu 17 September 2026 | 85.15 (0.31%) | 87.15 | 84.83 - 89.00 | 1.0686 times | Wed 16 September 2026 | 84.89 (0.3%) | 84.62 | 83.82 - 86.89 | 1.2082 times | Tue 15 September 2026 | 84.64 (1.05%) | 83.24 | 82.12 - 85.24 | 1.0481 times | Mon 14 September 2026 | 83.76 (0.72%) | 82.23 | 82.09 - 84.42 | 0.7251 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 85.38 and 87.45
| Weekly Target 1 | 84.89 |
| Weekly Target 2 | 85.86 |
| Weekly Target 3 | 86.963333333333 |
| Weekly Target 4 | 87.93 |
| Weekly Target 5 | 89.03 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.82 (-1.03%) | 86.83 | 86.00 - 88.07 | 0.165 times | Fri 25 September 2026 | 87.72 (3.7%) | 84.92 | 83.79 - 90.02 | 0.891 times | Fri 18 September 2026 | 84.59 (1.72%) | 82.23 | 82.09 - 89.00 | 1.3429 times | Fri 11 September 2026 | 83.16 (-5.24%) | 87.12 | 80.38 - 88.57 | 0.6827 times | Fri 04 September 2026 | 87.76 (-2.73%) | 89.63 | 85.09 - 90.21 | 0.8656 times | Fri 28 August 2026 | 90.22 (-0.03%) | 90.86 | 89.32 - 94.93 | 1.043 times | Fri 21 August 2026 | 90.25 (-4.53%) | 93.96 | 89.31 - 96.00 | 1.3897 times | Fri 14 August 2026 | 94.53 (-0.14%) | 93.43 | 91.79 - 96.59 | 1.122 times | Fri 07 August 2026 | 94.66 (18.9%) | 80.95 | 78.86 - 95.57 | 1.5435 times | Fri 31 July 2026 | 79.61 (-2.47%) | 82.95 | 77.88 - 85.16 | 0.9546 times | Fri 24 July 2026 | 81.63 (0%) | 80.71 | 79.97 - 83.11 | 0.1902 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 78.78 and 88.42
| Monthly Target 1 | 76.1 |
| Monthly Target 2 | 81.46 |
| Monthly Target 3 | 85.74 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 95.38 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.82 (-2.74%) | 88.36 | 80.38 - 90.02 | 0.7436 times | Mon 31 August 2026 | 89.27 (12.13%) | 80.95 | 78.86 - 96.59 | 1.0347 times | Fri 31 July 2026 | 79.61 (-9.66%) | 88.19 | 77.88 - 88.91 | 0.9098 times | Tue 30 June 2026 | 88.12 (19.68%) | 73.47 | 70.58 - 90.54 | 1.3597 times | Fri 29 May 2026 | 73.63 (-3.41%) | 76.73 | 63.87 - 77.08 | 1.2489 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.7041 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8482 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1405 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0472 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9633 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.0857 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 86.9 |
| 12 day DMA | 85.6 |
| 20 day DMA | 85.59 |
| 35 day DMA | 88.43 |
| 50 day DMA | 86.99 |
| 100 day DMA | 82.29 |
| 150 day DMA | 81.22 |
| 200 day DMA | 83.21 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.64 | 86.55 | 85.97 |
| 12 day EMA | 86.24 | 86.13 | 85.84 |
| 20 day EMA | 86.38 | 86.33 | 86.18 |
| 35 day EMA | 86.17 | 86.13 | 86.04 |
| 50 day EMA | 86.66 | 86.65 | 86.61 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.9 | 86.84 | 86.21 |
| 12 day SMA | 85.6 | 85.18 | 84.81 |
| 20 day SMA | 85.59 | 85.76 | 85.87 |
| 35 day SMA | 88.43 | 88.66 | 88.77 |
| 50 day SMA | 86.99 | 86.88 | 86.78 |
| 100 day SMA | 82.29 | 82.18 | 82.06 |
| 150 day SMA | 81.22 | 81.28 | 81.33 |
| 200 day SMA | 83.21 | 83.22 | 83.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.