Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 78.08 and 79.36
| Daily Target 1 | 77.73 |
| Daily Target 2 | 78.43 |
| Daily Target 3 | 79.013333333333 |
| Daily Target 4 | 79.71 |
| Daily Target 5 | 80.29 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.12 (-0.2%) | 79.34 | 78.32 - 79.60 | 0.4451 times | Thu 09 April 2026 | 79.28 (0.8%) | 78.39 | 78.03 - 80.85 | 1.0672 times | Wed 08 April 2026 | 78.65 (7.7%) | 76.26 | 76.04 - 79.84 | 1.7007 times | Tue 07 April 2026 | 73.03 (-2.74%) | 74.39 | 72.21 - 74.39 | 0.9557 times | Mon 06 April 2026 | 75.09 (1.58%) | 72.97 | 72.50 - 75.25 | 0.8214 times | Thu 02 April 2026 | 73.92 (-0.38%) | 73.00 | 71.96 - 74.99 | 0.8862 times | Wed 01 April 2026 | 74.20 (-0.23%) | 74.45 | 73.82 - 76.20 | 0.9355 times | Tue 31 March 2026 | 74.37 (2.93%) | 73.63 | 72.72 - 76.48 | 1.117 times | Mon 30 March 2026 | 72.25 (-0.4%) | 73.25 | 71.91 - 73.70 | 1.0754 times | Fri 27 March 2026 | 72.54 (-2.53%) | 73.59 | 72.45 - 75.19 | 0.9958 times | Thu 26 March 2026 | 74.42 (-1.59%) | 75.01 | 73.78 - 76.72 | 0.7064 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 75.67 and 84.31
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 73.94 |
| Weekly Target 3 | 77.393333333333 |
| Weekly Target 4 | 82.58 |
| Weekly Target 5 | 86.03 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.12 (7.03%) | 72.97 | 72.21 - 80.85 | 1.0984 times | Thu 02 April 2026 | 73.92 (1.9%) | 73.25 | 71.91 - 76.48 | 0.8835 times | Fri 27 March 2026 | 72.54 (0.07%) | 75.04 | 72.45 - 77.17 | 0.8903 times | Fri 20 March 2026 | 72.49 (-6.45%) | 78.53 | 72.05 - 80.11 | 0.5412 times | Fri 13 March 2026 | 77.49 (-5.98%) | 80.50 | 75.50 - 81.83 | 1.3381 times | Fri 06 March 2026 | 82.42 (-11.83%) | 91.47 | 81.81 - 92.30 | 1.1478 times | Fri 27 February 2026 | 93.48 (-3.97%) | 97.34 | 90.12 - 98.49 | 1.0536 times | Fri 20 February 2026 | 97.34 (1.25%) | 96.09 | 93.54 - 98.41 | 1.0917 times | Fri 13 February 2026 | 96.14 (0%) | 93.85 | 92.46 - 96.31 | 0.3366 times | Fri 13 February 2026 | 96.14 (15.07%) | 84.14 | 83.95 - 96.31 | 1.6189 times | Fri 06 February 2026 | 83.55 (6.6%) | 77.76 | 74.62 - 87.70 | 1.8157 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 75.54 and 84.43
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 73.77 |
| Monthly Target 3 | 77.31 |
| Monthly Target 4 | 82.66 |
| Monthly Target 5 | 86.2 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.12 (6.39%) | 74.45 | 71.96 - 80.85 | 0.2995 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8789 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1818 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0851 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9982 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.125 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.1397 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.1317 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.2217 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.9384 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.337 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 75.21 |
| 20 day DMA | 75.58 |
| 35 day DMA | 81.44 |
| 50 day DMA | 83.26 |
| 100 day DMA | 85.1 |
| 150 day DMA | 81.63 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.54 | 76.75 | 75.48 |
| 12 day EMA | 76.51 | 76.03 | 75.44 |
| 20 day EMA | 77.31 | 77.12 | 76.89 |
| 35 day EMA | 79.73 | 79.77 | 79.8 |
| 50 day EMA | 83.15 | 83.31 | 83.47 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 75.99 | 74.98 |
| 12 day SMA | 75.21 | 74.84 | 74.51 |
| 20 day SMA | 75.58 | 75.55 | 75.55 |
| 35 day SMA | 81.44 | 81.94 | 82.44 |
| 50 day SMA | 83.26 | 83.36 | 83.5 |
| 100 day SMA | 85.1 | 85.1 | 85.11 |
| 150 day SMA | 81.63 | 81.61 | 81.58 |
| 200 day SMA | 78.12 | 78.03 | 77.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.