Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 82 and 85.78
| Daily Target 1 | 81.29 |
| Daily Target 2 | 82.7 |
| Daily Target 3 | 85.066666666667 |
| Daily Target 4 | 86.48 |
| Daily Target 5 | 88.85 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 84.12 (-2.38%) | 86.96 | 83.65 - 87.43 | 0.8681 times | Tue 27 January 2026 | 86.17 (-4.3%) | 90.68 | 86.11 - 90.69 | 1.4493 times | Mon 26 January 2026 | 90.04 (-1.76%) | 91.92 | 89.57 - 93.14 | 1.0889 times | Fri 23 January 2026 | 91.65 (-2.01%) | 93.11 | 91.02 - 93.50 | 0.9889 times | Thu 22 January 2026 | 93.53 (-2.06%) | 96.05 | 93.32 - 97.30 | 0.9614 times | Wed 21 January 2026 | 95.50 (1.41%) | 94.59 | 94.23 - 96.83 | 0.7359 times | Tue 20 January 2026 | 94.17 (-2.23%) | 94.03 | 92.36 - 96.57 | 0.6942 times | Fri 16 January 2026 | 96.32 (-1.17%) | 97.40 | 95.81 - 99.17 | 0.9848 times | Thu 15 January 2026 | 97.46 (1.99%) | 97.39 | 95.62 - 98.57 | 1.2544 times | Wed 14 January 2026 | 95.56 (0.26%) | 95.28 | 93.17 - 95.88 | 0.9742 times | Tue 13 January 2026 | 95.31 (0.52%) | 94.62 | 94.42 - 96.43 | 1.1357 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 79.14 and 88.63
| Weekly Target 1 | 77.48 |
| Weekly Target 2 | 80.8 |
| Weekly Target 3 | 86.97 |
| Weekly Target 4 | 90.29 |
| Weekly Target 5 | 96.46 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 84.12 (-8.22%) | 91.92 | 83.65 - 93.14 | 0.866 times | Fri 23 January 2026 | 91.65 (-4.85%) | 94.03 | 91.02 - 97.30 | 0.8595 times | Fri 16 January 2026 | 96.32 (1.02%) | 94.44 | 93.17 - 99.17 | 1.4754 times | Fri 09 January 2026 | 95.35 (12.3%) | 85.23 | 83.61 - 95.62 | 1.4722 times | Fri 02 January 2026 | 84.91 (-0.97%) | 85.61 | 83.55 - 86.03 | 0.396 times | Mon 29 December 2025 | 85.74 (0.23%) | 85.61 | 84.67 - 86.03 | 0.1144 times | Fri 26 December 2025 | 85.54 (-1.72%) | 86.89 | 84.00 - 87.19 | 0.5196 times | Fri 19 December 2025 | 87.04 (-1.02%) | 88.31 | 83.94 - 89.04 | 1.6727 times | Fri 12 December 2025 | 87.94 (3%) | 87.85 | 81.91 - 89.45 | 1.6436 times | Fri 05 December 2025 | 85.38 (-0.54%) | 84.90 | 83.25 - 87.17 | 0.9806 times | Fri 28 November 2025 | 85.84 (5.14%) | 80.18 | 80.18 - 87.51 | 0.8193 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 76.03 and 91.65
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 78.72 |
| Monthly Target 3 | 88.946666666667 |
| Monthly Target 4 | 94.34 |
| Monthly Target 5 | 104.57 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 84.12 (-0.45%) | 84.50 | 83.55 - 99.17 | 0.8832 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9362 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.055 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.0689 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.0614 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.1458 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.8801 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.2539 times | Fri 30 May 2025 | 65.40 (-24.39%) | 86.82 | 64.45 - 95.38 | 1.0598 times | Wed 30 April 2025 | 86.50 (-8.72%) | 93.61 | 78.08 - 95.00 | 0.6557 times | Mon 31 March 2025 | 94.76 (-7.55%) | 102.34 | 90.83 - 103.93 | 0.6058 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 89.1 |
| 12 day DMA | 92.89 |
| 20 day DMA | 90.76 |
| 35 day DMA | 88.82 |
| 50 day DMA | 86.93 |
| 100 day DMA | 80.81 |
| 150 day DMA | 76.41 |
| 200 day DMA | 77.09 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.27 | 90.35 | 92.44 |
| 12 day EMA | 90.43 | 91.58 | 92.56 |
| 20 day EMA | 90.24 | 90.88 | 91.38 |
| 35 day EMA | 88.82 | 89.1 | 89.27 |
| 50 day EMA | 86.71 | 86.82 | 86.85 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.1 | 91.38 | 92.98 |
| 12 day SMA | 92.89 | 93.82 | 94.22 |
| 20 day SMA | 90.76 | 90.85 | 90.81 |
| 35 day SMA | 88.82 | 88.85 | 88.78 |
| 50 day SMA | 86.93 | 86.84 | 86.73 |
| 100 day SMA | 80.81 | 80.73 | 80.62 |
| 150 day SMA | 76.41 | 76.25 | 76.08 |
| 200 day SMA | 77.09 | 77.08 | 77.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.