Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 76.55 and 80.83
| Daily Target 1 | 75.68 |
| Daily Target 2 | 77.41 |
| Daily Target 3 | 79.956666666667 |
| Daily Target 4 | 81.69 |
| Daily Target 5 | 84.24 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 79.15 (-4.58%) | 82.50 | 78.22 - 82.50 | 0.3581 times | Tue 07 July 2026 | 82.95 (-0.87%) | 84.35 | 82.42 - 85.66 | 0.5581 times | Mon 06 July 2026 | 83.68 (-1.84%) | 84.93 | 82.17 - 85.73 | 0.6174 times | Thu 02 July 2026 | 85.25 (0.44%) | 84.76 | 84.16 - 86.08 | 0.8034 times | Wed 01 July 2026 | 84.88 (-3.68%) | 88.19 | 84.88 - 88.91 | 0.9557 times | Tue 30 June 2026 | 88.12 (0.79%) | 87.08 | 86.86 - 89.74 | 0.7723 times | Mon 29 June 2026 | 87.43 (-1.56%) | 87.54 | 85.74 - 88.13 | 0.9529 times | Fri 26 June 2026 | 88.82 (2.1%) | 86.87 | 86.47 - 89.32 | 2.7435 times | Thu 25 June 2026 | 86.99 (-1.41%) | 88.20 | 86.44 - 90.54 | 0.8445 times | Wed 24 June 2026 | 88.23 (5.39%) | 85.26 | 85.26 - 90.36 | 1.394 times | Tue 23 June 2026 | 83.72 (2.16%) | 81.81 | 81.28 - 84.18 | 0.9803 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 74.93 and 82.44
| Weekly Target 1 | 73.52 |
| Weekly Target 2 | 76.34 |
| Weekly Target 3 | 81.033333333333 |
| Weekly Target 4 | 83.85 |
| Weekly Target 5 | 88.54 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 79.15 (-7.16%) | 84.93 | 78.22 - 85.73 | 0.3575 times | Thu 02 July 2026 | 85.25 (-4.02%) | 87.54 | 84.16 - 89.74 | 0.8123 times | Fri 26 June 2026 | 88.82 (6.58%) | 82.96 | 81.28 - 90.54 | 1.5658 times | Thu 18 June 2026 | 83.34 (5.96%) | 80.33 | 78.00 - 85.79 | 1.0937 times | Fri 12 June 2026 | 78.65 (5.19%) | 73.79 | 73.38 - 80.66 | 1.2282 times | Fri 05 June 2026 | 74.77 (1.55%) | 73.47 | 70.58 - 76.19 | 0.8806 times | Fri 29 May 2026 | 73.63 (3.7%) | 71.05 | 69.16 - 76.09 | 0.8326 times | Fri 22 May 2026 | 71.00 (7.12%) | 67.20 | 63.87 - 71.29 | 1.5529 times | Fri 15 May 2026 | 66.28 (-9.01%) | 72.69 | 66.26 - 72.79 | 1.2457 times | Fri 08 May 2026 | 72.84 (-4.06%) | 75.17 | 72.49 - 77.08 | 0.4307 times | Wed 06 May 2026 | 75.92 (-1.27%) | 76.62 | 71.88 - 76.89 | 0.4734 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 73.34 and 84.03
| Monthly Target 1 | 71.4 |
| Monthly Target 2 | 75.28 |
| Monthly Target 3 | 82.093333333333 |
| Monthly Target 4 | 85.97 |
| Monthly Target 5 | 92.78 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 79.15 (-10.18%) | 88.19 | 78.22 - 88.91 | 0.2081 times | Tue 30 June 2026 | 88.12 (19.68%) | 73.47 | 70.58 - 90.54 | 1.4018 times | Fri 29 May 2026 | 73.63 (-3.41%) | 76.73 | 63.87 - 77.08 | 1.2877 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.7259 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8745 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1758 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0797 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9932 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.1193 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.134 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.1261 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 83.18 |
| 12 day DMA | 85.1 |
| 20 day DMA | 82.82 |
| 35 day DMA | 78.04 |
| 50 day DMA | 76.48 |
| 100 day DMA | 79.42 |
| 150 day DMA | 82.11 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.7 | 84.48 | 85.24 |
| 12 day EMA | 83.4 | 84.17 | 84.39 |
| 20 day EMA | 82.29 | 82.62 | 82.58 |
| 35 day EMA | 80.28 | 80.35 | 80.2 |
| 50 day EMA | 77.55 | 77.48 | 77.26 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.18 | 84.98 | 85.87 |
| 12 day SMA | 85.1 | 85.45 | 85.25 |
| 20 day SMA | 82.82 | 82.62 | 82.21 |
| 35 day SMA | 78.04 | 77.68 | 77.3 |
| 50 day SMA | 76.48 | 76.52 | 76.5 |
| 100 day SMA | 79.42 | 79.55 | 79.64 |
| 150 day SMA | 82.11 | 82.15 | 82.17 |
| 200 day SMA | 80.56 | 80.55 | 80.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.