Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 95.66 and 98.93
| Daily Target 1 | 95.08 |
| Daily Target 2 | 96.24 |
| Daily Target 3 | 98.35 |
| Daily Target 4 | 99.51 |
| Daily Target 5 | 101.62 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 97.40 (-0.81%) | 98.99 | 97.19 - 100.46 | 0.3321 times | Tue 27 January 2026 | 98.20 (-2.45%) | 101.22 | 97.99 - 101.22 | 0.8158 times | Mon 26 January 2026 | 100.67 (-0.97%) | 100.80 | 100.04 - 102.40 | 1.3793 times | Fri 23 January 2026 | 101.66 (-2.27%) | 102.18 | 100.14 - 102.41 | 1.1426 times | Thu 22 January 2026 | 104.02 (2.01%) | 102.49 | 102.49 - 105.38 | 1.1855 times | Wed 21 January 2026 | 101.97 (4.33%) | 98.12 | 98.12 - 102.41 | 1.3079 times | Tue 20 January 2026 | 97.74 (-1.98%) | 97.52 | 96.75 - 99.32 | 0.8998 times | Fri 16 January 2026 | 99.71 (-0.4%) | 100.29 | 98.56 - 100.81 | 1.0582 times | Thu 15 January 2026 | 100.11 (3.96%) | 96.48 | 96.43 - 100.22 | 0.8296 times | Wed 14 January 2026 | 96.30 (-0.66%) | 96.94 | 95.23 - 97.50 | 1.0492 times | Tue 13 January 2026 | 96.94 (-1.63%) | 97.87 | 96.35 - 99.84 | 1.0496 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 94.69 and 99.9
| Weekly Target 1 | 93.79 |
| Weekly Target 2 | 95.59 |
| Weekly Target 3 | 98.996666666667 |
| Weekly Target 4 | 100.8 |
| Weekly Target 5 | 104.21 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 97.40 (-4.19%) | 100.80 | 97.19 - 102.40 | 0.5388 times | Fri 23 January 2026 | 101.66 (1.96%) | 97.52 | 96.75 - 105.38 | 0.967 times | Fri 16 January 2026 | 99.71 (-0.95%) | 100.10 | 95.23 - 100.81 | 1.0548 times | Fri 09 January 2026 | 100.67 (-0.52%) | 101.00 | 96.70 - 105.00 | 1.1598 times | Fri 02 January 2026 | 101.20 (-1.51%) | 102.75 | 99.84 - 103.02 | 0.7607 times | Fri 26 December 2025 | 102.75 (-1.3%) | 103.42 | 101.99 - 105.00 | 0.5155 times | Fri 19 December 2025 | 104.10 (-1.64%) | 106.23 | 101.56 - 107.82 | 1.9439 times | Fri 12 December 2025 | 105.84 (2.36%) | 103.77 | 102.89 - 108.70 | 1.0794 times | Fri 05 December 2025 | 103.40 (1.85%) | 99.56 | 98.73 - 104.14 | 1.0151 times | Fri 28 November 2025 | 101.52 (6.43%) | 95.34 | 94.88 - 102.75 | 0.965 times | Fri 21 November 2025 | 95.39 (-1.25%) | 96.69 | 91.84 - 96.69 | 1.1489 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 91.24 and 101.39
| Monthly Target 1 | 89.19 |
| Monthly Target 2 | 93.29 |
| Monthly Target 3 | 99.336666666667 |
| Monthly Target 4 | 103.44 |
| Monthly Target 5 | 109.49 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 97.40 (-3%) | 100.52 | 95.23 - 105.38 | 0.6717 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9088 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7245 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.0275 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.2532 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 0.9624 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.3362 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.8142 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 0.9698 times | Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.3317 times | Mon 31 March 2025 | 87.37 (-11.67%) | 99.44 | 80.37 - 101.47 | 1.7536 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 100.39 |
| 12 day DMA | 99.44 |
| 20 day DMA | 99.9 |
| 35 day DMA | 101.57 |
| 50 day DMA | 100.53 |
| 100 day DMA | 101.02 |
| 150 day DMA | 105.15 |
| 200 day DMA | 102.84 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.22 | 100.13 | 101.1 |
| 12 day EMA | 99.79 | 100.22 | 100.59 |
| 20 day EMA | 100.09 | 100.37 | 100.6 |
| 35 day EMA | 100.07 | 100.23 | 100.35 |
| 50 day EMA | 100.35 | 100.47 | 100.56 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.39 | 101.3 | 101.21 |
| 12 day SMA | 99.44 | 99.71 | 99.75 |
| 20 day SMA | 99.9 | 100.06 | 100.29 |
| 35 day SMA | 101.57 | 101.75 | 101.86 |
| 50 day SMA | 100.53 | 100.56 | 100.62 |
| 100 day SMA | 101.02 | 101.25 | 101.49 |
| 150 day SMA | 105.15 | 105.16 | 105.16 |
| 200 day SMA | 102.84 | 102.78 | 102.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.