Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 101.27 and 103.93
| Daily Target 1 | 99.15 |
| Daily Target 2 | 100.72 |
| Daily Target 3 | 101.81 |
| Daily Target 4 | 103.38 |
| Daily Target 5 | 104.47 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.29 (1.59%) | 101.88 | 100.24 - 102.90 | 0.7626 times | Thu 24 September 2026 | 100.69 (1.43%) | 98.87 | 97.74 - 101.00 | 0.8205 times | Wed 23 September 2026 | 99.27 (-1.91%) | 99.96 | 98.75 - 100.47 | 0.5883 times | Tue 22 September 2026 | 101.20 (1%) | 102.88 | 100.66 - 103.91 | 1.0324 times | Mon 21 September 2026 | 100.20 (3.96%) | 98.12 | 97.34 - 100.50 | 0.7775 times | Fri 18 September 2026 | 96.38 (0.76%) | 95.65 | 95.32 - 97.03 | 2.5557 times | Thu 17 September 2026 | 95.65 (-1.45%) | 98.03 | 95.43 - 98.79 | 1.2991 times | Wed 16 September 2026 | 97.06 (1.09%) | 96.56 | 95.16 - 97.47 | 0.3555 times | Tue 15 September 2026 | 96.01 (-1.1%) | 97.28 | 94.99 - 97.52 | 0.9307 times | Mon 14 September 2026 | 97.08 (0.98%) | 94.94 | 94.84 - 97.37 | 0.8779 times | Fri 11 September 2026 | 96.14 (0.38%) | 98.00 | 95.59 - 98.57 | 0.9585 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 99.82 and 106.39
| Weekly Target 1 | 94.61 |
| Weekly Target 2 | 98.45 |
| Weekly Target 3 | 101.18 |
| Weekly Target 4 | 105.02 |
| Weekly Target 5 | 107.75 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.29 (6.13%) | 98.12 | 97.34 - 103.91 | 0.9823 times | Fri 18 September 2026 | 96.38 (0.25%) | 94.94 | 94.84 - 98.79 | 1.485 times | Fri 11 September 2026 | 96.14 (-2.95%) | 97.48 | 93.67 - 98.57 | 0.7615 times | Fri 04 September 2026 | 99.06 (0.19%) | 97.71 | 93.11 - 99.20 | 0.9025 times | Fri 28 August 2026 | 98.87 (-2.2%) | 102.68 | 98.09 - 104.80 | 0.8004 times | Fri 21 August 2026 | 101.09 (-6.03%) | 106.63 | 99.39 - 107.36 | 0.82 times | Fri 14 August 2026 | 107.58 (-3.81%) | 109.81 | 105.80 - 111.00 | 0.8469 times | Fri 07 August 2026 | 111.84 (4.55%) | 108.74 | 108.74 - 117.72 | 1.2672 times | Fri 31 July 2026 | 106.97 (3.2%) | 106.10 | 106.10 - 114.27 | 1.675 times | Fri 24 July 2026 | 103.65 (0%) | 100.04 | 98.54 - 105.78 | 0.4593 times | Fri 24 July 2026 | 103.65 (6.6%) | 96.95 | 92.22 - 105.78 | 1.9163 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 97.7 and 108.5
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 95.63 |
| Monthly Target 3 | 99.77 |
| Monthly Target 4 | 106.43 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.29 (8.06%) | 94.01 | 93.11 - 103.91 | 0.8533 times | Mon 31 August 2026 | 94.66 (-11.51%) | 108.74 | 94.41 - 117.72 | 0.8732 times | Fri 31 July 2026 | 106.97 (7.69%) | 99.81 | 92.22 - 114.27 | 1.434 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.3809 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.0202 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.1682 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 0.9318 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.7411 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.7648 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.8326 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.6638 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 100.73 |
| 12 day DMA | 98.15 |
| 20 day DMA | 97.3 |
| 35 day DMA | 100.41 |
| 50 day DMA | 102.26 |
| 100 day DMA | 96.35 |
| 150 day DMA | 95.22 |
| 200 day DMA | 96.94 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.45 | 99.53 | 98.95 |
| 12 day EMA | 99.1 | 98.52 | 98.13 |
| 20 day EMA | 99.01 | 98.67 | 98.46 |
| 35 day EMA | 99.99 | 99.85 | 99.8 |
| 50 day EMA | 101.8 | 101.78 | 101.82 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.73 | 99.55 | 98.54 |
| 12 day SMA | 98.15 | 97.63 | 97.15 |
| 20 day SMA | 97.3 | 97.13 | 97.14 |
| 35 day SMA | 100.41 | 100.73 | 101.17 |
| 50 day SMA | 102.26 | 102.16 | 102.15 |
| 100 day SMA | 96.35 | 96.2 | 96.03 |
| 150 day SMA | 95.22 | 95.23 | 95.24 |
| 200 day SMA | 96.94 | 96.95 | 96.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.