SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 114.89 and 117.33
| Daily Target 1 | 114.47 |
| Daily Target 2 | 115.31 |
| Daily Target 3 | 116.90666666667 |
| Daily Target 4 | 117.75 |
| Daily Target 5 | 119.35 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 116.16 (-1.09%) | 116.83 | 116.06 - 118.50 | 0.78 times | Mon 18 August 2025 | 117.44 (0.81%) | 116.17 | 116.07 - 118.37 | 0.8326 times | Fri 15 August 2025 | 116.50 (-0.15%) | 117.46 | 115.44 - 118.18 | 1.0005 times | Thu 14 August 2025 | 116.67 (-1.64%) | 117.35 | 115.79 - 118.27 | 0.8578 times | Wed 13 August 2025 | 118.61 (1.13%) | 117.66 | 116.76 - 119.43 | 1.2681 times | Tue 12 August 2025 | 117.28 (7.01%) | 111.00 | 111.00 - 117.61 | 1.331 times | Mon 11 August 2025 | 109.60 (-1.09%) | 110.27 | 109.06 - 111.01 | 1.0191 times | Fri 08 August 2025 | 110.81 (-0.87%) | 112.47 | 110.00 - 112.47 | 0.9649 times | Thu 07 August 2025 | 111.78 (-0.5%) | 112.91 | 110.30 - 113.43 | 0.8098 times | Wed 06 August 2025 | 112.34 (2.87%) | 109.70 | 108.74 - 112.72 | 1.1362 times | Tue 05 August 2025 | 109.21 (0.09%) | 110.71 | 107.24 - 111.77 | 1.2755 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 114.89 and 117.33
| Weekly Target 1 | 114.47 |
| Weekly Target 2 | 115.31 |
| Weekly Target 3 | 116.90666666667 |
| Weekly Target 4 | 117.75 |
| Weekly Target 5 | 119.35 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 116.16 (-0.29%) | 116.17 | 116.06 - 118.50 | 0.2645 times | Fri 15 August 2025 | 116.50 (5.13%) | 110.27 | 109.06 - 119.43 | 0.8983 times | Fri 08 August 2025 | 110.81 (1.56%) | 110.71 | 107.24 - 113.43 | 0.6867 times | Fri 01 August 2025 | 109.11 (-2.84%) | 114.29 | 108.19 - 119.43 | 1.6206 times | Fri 25 July 2025 | 112.30 (-0.75%) | 113.50 | 108.23 - 114.46 | 1.7328 times | Fri 18 July 2025 | 113.15 (1.24%) | 111.79 | 109.34 - 115.10 | 1.0179 times | Fri 11 July 2025 | 111.76 (3.69%) | 107.16 | 105.97 - 115.40 | 1.2591 times | Thu 03 July 2025 | 107.78 (4.24%) | 103.89 | 102.20 - 108.48 | 1.0367 times | Fri 27 June 2025 | 103.40 (8.59%) | 95.06 | 93.28 - 104.08 | 0.9485 times | Fri 20 June 2025 | 95.22 (-0.62%) | 96.39 | 95.11 - 97.83 | 0.5349 times | Fri 13 June 2025 | 95.81 (-7.21%) | 103.67 | 95.22 - 104.59 | 0.7568 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 111.7 and 123.89
| Monthly Target 1 | 102.09 |
| Monthly Target 2 | 109.12 |
| Monthly Target 3 | 114.27666666667 |
| Monthly Target 4 | 121.31 |
| Monthly Target 5 | 126.47 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 116.16 (0.17%) | 113.13 | 107.24 - 119.43 | 0.4275 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.1948 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.7281 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 0.8672 times | Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.1909 times | Mon 31 March 2025 | 87.37 (-11.67%) | 99.44 | 80.37 - 101.47 | 1.5681 times | Fri 28 February 2025 | 98.91 (-18.2%) | 116.51 | 95.82 - 121.55 | 1.1806 times | Fri 31 January 2025 | 120.92 (20.76%) | 100.28 | 99.65 - 135.57 | 1.1142 times | Tue 31 December 2024 | 100.13 (-13.01%) | 109.71 | 98.37 - 110.55 | 0.7564 times | Tue 26 November 2024 | 115.11 (20.91%) | 99.43 | 97.00 - 116.47 | 0.9722 times | Thu 31 October 2024 | 95.20 (11.97%) | 84.62 | 82.81 - 97.99 | 0.9565 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skywest Inc SKYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 112 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkywestInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkywestInc in short term and the buy signal is strong.
SkywestInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.83 and SkywestInc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 117.08 |
| 12 day DMA | 113.79 |
| 20 day DMA | 114.09 |
| 35 day DMA | 112.1 |
| 50 day DMA | 108.37 |
| 100 day DMA | 100.48 |
| 150 day DMA | 101.32 |
| 200 day DMA | 102.32 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.3 | 116.37 | 115.83 |
| 12 day EMA | 115.07 | 114.87 | 114.4 |
| 20 day EMA | 113.91 | 113.67 | 113.27 |
| 35 day EMA | 111.19 | 110.9 | 110.52 |
| 50 day EMA | 108.72 | 108.42 | 108.05 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.08 | 117.3 | 115.73 |
| 12 day SMA | 113.79 | 113.78 | 113.71 |
| 20 day SMA | 114.09 | 113.9 | 113.69 |
| 35 day SMA | 112.1 | 111.74 | 111.27 |
| 50 day SMA | 108.37 | 108.06 | 107.78 |
| 100 day SMA | 100.48 | 100.27 | 100.01 |
| 150 day SMA | 101.32 | 101.28 | 101.24 |
| 200 day SMA | 102.32 | 102.22 | 102.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.