FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 139.25 and 144.47

Daily Target 1134.9
Daily Target 2138.38
Daily Target 3140.12333333333
Daily Target 4143.6
Daily Target 5145.34

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 141.85 (2.09%) 137.33 136.65 - 141.87 0.3426 times
Wed 08 July 2026 138.94 (-0.05%) 137.04 136.48 - 139.12 0.6786 times
Tue 07 July 2026 139.01 (1.05%) 139.81 137.70 - 141.41 2.5587 times
Mon 06 July 2026 137.56 (2%) 134.32 134.32 - 138.18 0.513 times
Thu 02 July 2026 134.86 (-1.06%) 136.20 134.28 - 137.56 0.6559 times
Wed 01 July 2026 136.30 (1.29%) 134.84 134.82 - 138.02 2.4745 times
Tue 30 June 2026 134.56 (1.25%) 131.76 131.49 - 134.79 0.6505 times
Mon 29 June 2026 132.90 (2.57%) 131.70 131.29 - 133.22 0.6013 times
Fri 26 June 2026 129.57 (2.41%) 125.58 125.58 - 129.87 0.7059 times
Thu 25 June 2026 126.52 (-1.98%) 128.84 125.84 - 128.91 0.8189 times
Wed 24 June 2026 129.08 (-0.22%) 128.97 128.62 - 131.09 0.7226 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 138.09 and 145.64

Weekly Target 1131.8
Weekly Target 2136.82
Weekly Target 3139.34666666667
Weekly Target 4144.37
Weekly Target 5146.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 141.85 (5.18%) 134.32 134.32 - 141.87 0.5849 times
Thu 02 July 2026 134.86 (4.08%) 131.70 131.29 - 138.02 0.6262 times
Fri 26 June 2026 129.57 (-1.75%) 130.58 125.58 - 132.89 1.1121 times
Thu 18 June 2026 131.88 (-1.6%) 136.80 129.43 - 138.65 1.1301 times
Fri 12 June 2026 134.02 (-4.79%) 141.47 130.12 - 141.68 1.3445 times
Fri 05 June 2026 140.76 (-2.64%) 147.60 139.41 - 155.76 1.6332 times
Fri 29 May 2026 144.57 (8.67%) 133.54 131.49 - 144.67 0.8451 times
Fri 22 May 2026 133.03 (3.53%) 127.99 126.12 - 133.86 0.9925 times
Fri 15 May 2026 128.50 (-1.07%) 129.00 123.26 - 130.26 1.1454 times
Fri 08 May 2026 129.89 (0.21%) 129.24 125.94 - 131.11 0.586 times
Wed 06 May 2026 129.62 (4.2%) 124.56 124.56 - 130.68 0.5521 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 138.07 and 145.66

Monthly Target 1131.74
Monthly Target 2136.8
Monthly Target 3139.33333333333
Monthly Target 4144.39
Monthly Target 5146.92

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 141.85 (5.42%) 134.84 134.28 - 141.87 0.3318 times
Tue 30 June 2026 134.56 (-6.92%) 147.60 125.58 - 155.76 1.7355 times
Fri 29 May 2026 144.57 (21.72%) 121.72 121.72 - 144.67 1.3581 times
Thu 30 April 2026 118.77 (8.6%) 110.67 103.76 - 122.93 1.1339 times
Tue 31 March 2026 109.36 (-0.26%) 107.24 104.26 - 115.08 1.387 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.2611 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.6111 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.5916 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 0.9452 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.6447 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 0.925 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 138.44
12 day DMA 134.21
20 day DMA 133.87
35 day DMA 136.12
50 day DMA 133.34
100 day DMA 122.86
150 day DMA 123.96
200 day DMA 126.62

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA138.78137.25136.4
12 day EMA136.34135.34134.69
20 day EMA135.47134.8134.36
35 day EMA133.42132.92132.57
50 day EMA132.69132.32132.05

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA138.44137.33136.46
12 day SMA134.21133.18132.6
20 day SMA133.87133.59133.64
35 day SMA136.12135.76135.46
50 day SMA133.34132.86132.46
100 day SMA122.86122.55122.29
150 day SMA123.96123.87123.8
200 day SMA126.62126.6126.58
Back to top | Use Dark Theme