FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 117.3 and 119.31
| Daily Target 1 | 116.68 |
| Daily Target 2 | 117.92 |
| Daily Target 3 | 118.69 |
| Daily Target 4 | 119.93 |
| Daily Target 5 | 120.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 119.16 (-0.77%) | 119.42 | 117.45 - 119.46 | 0.2004 times | Tue 19 August 2025 | 120.09 (-1.71%) | 122.10 | 119.85 - 122.11 | 0.1739 times | Mon 18 August 2025 | 122.18 (0.93%) | 121.06 | 120.96 - 122.25 | 0.1551 times | Fri 15 August 2025 | 121.06 (1.15%) | 119.96 | 119.88 - 121.25 | 0.1104 times | Thu 14 August 2025 | 119.68 (-1.11%) | 119.79 | 119.21 - 120.33 | 0.1784 times | Wed 13 August 2025 | 121.02 (1.07%) | 120.50 | 119.90 - 121.02 | 0.2006 times | Tue 12 August 2025 | 119.74 (1.27%) | 118.61 | 118.21 - 119.95 | 8.0501 times | Mon 11 August 2025 | 118.24 (-1.83%) | 120.18 | 118.00 - 121.12 | 0.2832 times | Fri 08 August 2025 | 120.45 (-1.59%) | 122.06 | 120.19 - 122.24 | 0.1911 times | Thu 07 August 2025 | 122.40 (-1.27%) | 125.15 | 120.70 - 125.66 | 0.4566 times | Wed 06 August 2025 | 123.98 (3.01%) | 122.17 | 122.17 - 124.01 | 0.0971 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 115.91 and 120.71
| Weekly Target 1 | 114.82 |
| Weekly Target 2 | 116.99 |
| Weekly Target 3 | 119.62 |
| Weekly Target 4 | 121.79 |
| Weekly Target 5 | 124.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 119.16 (-1.57%) | 121.06 | 117.45 - 122.25 | 0.2968 times | Fri 15 August 2025 | 121.06 (0.51%) | 120.18 | 118.00 - 121.25 | 4.9463 times | Fri 08 August 2025 | 120.45 (1.43%) | 121.82 | 120.19 - 125.66 | 0.4767 times | Fri 01 August 2025 | 118.75 (-4.74%) | 125.17 | 117.88 - 126.90 | 0.7162 times | Fri 25 July 2025 | 124.66 (0.98%) | 123.67 | 121.70 - 125.03 | 0.4876 times | Fri 18 July 2025 | 123.45 (3.7%) | 118.82 | 118.53 - 123.45 | 0.3641 times | Fri 11 July 2025 | 119.04 (-3.33%) | 122.50 | 118.97 - 123.92 | 0.7328 times | Thu 03 July 2025 | 123.14 (2.57%) | 121.52 | 119.10 - 123.70 | 0.3822 times | Fri 27 June 2025 | 120.06 (4.63%) | 114.32 | 113.38 - 120.49 | 1.3253 times | Fri 20 June 2025 | 114.75 (-0.79%) | 116.48 | 114.39 - 117.76 | 0.272 times | Fri 13 June 2025 | 115.66 (-2.84%) | 119.06 | 115.23 - 119.55 | 0.7802 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 114.2 and 122.41
| Monthly Target 1 | 112.55 |
| Monthly Target 2 | 115.85 |
| Monthly Target 3 | 120.75666666667 |
| Monthly Target 4 | 124.06 |
| Monthly Target 5 | 128.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 119.16 (-3.2%) | 120.57 | 117.45 - 125.66 | 1.4097 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5324 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.9078 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.15 times | Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 1.0028 times | Mon 31 March 2025 | 102.23 (-13.14%) | 118.77 | 99.50 - 119.02 | 1.1706 times | Fri 28 February 2025 | 117.70 (-8.28%) | 124.60 | 114.78 - 131.54 | 1.046 times | Fri 31 January 2025 | 128.33 (7.73%) | 120.38 | 116.05 - 130.40 | 1.2433 times | Tue 31 December 2024 | 119.12 (-3.88%) | 130.10 | 118.67 - 131.04 | 0.7517 times | Tue 26 November 2024 | 123.93 (17.69%) | 106.61 | 106.21 - 125.33 | 0.7856 times | Thu 31 October 2024 | 105.30 (2.97%) | 102.18 | 99.50 - 108.14 | 0.5703 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust SKYY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.53
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.9 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 120.43 |
| 12 day DMA | 120.7 |
| 20 day DMA | 121.93 |
| 35 day DMA | 121.84 |
| 50 day DMA | 120.68 |
| 100 day DMA | 113.11 |
| 150 day DMA | 115.35 |
| 200 day DMA | 116.08 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.22 | 120.75 | 121.08 |
| 12 day EMA | 120.78 | 121.07 | 121.25 |
| 20 day EMA | 121.08 | 121.28 | 121.41 |
| 35 day EMA | 120.76 | 120.85 | 120.9 |
| 50 day EMA | 120.31 | 120.36 | 120.37 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.43 | 120.81 | 120.74 |
| 12 day SMA | 120.7 | 120.66 | 120.91 |
| 20 day SMA | 121.93 | 122.12 | 122.28 |
| 35 day SMA | 121.84 | 121.91 | 121.91 |
| 50 day SMA | 120.68 | 120.66 | 120.6 |
| 100 day SMA | 113.11 | 112.95 | 112.87 |
| 150 day SMA | 115.35 | 115.34 | 115.33 |
| 200 day SMA | 116.08 | 116.01 | 115.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.