FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 118.27 and 123.36

Daily Target 1117.15
Daily Target 2119.39
Daily Target 3122.24
Daily Target 4124.48
Daily Target 5127.33

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 29 January 2026 121.63 (-3.91%) 125.09 120.00 - 125.09 1.5588 times
Wed 28 January 2026 126.58 (-0.32%) 128.04 126.37 - 128.71 1.0992 times
Tue 27 January 2026 126.98 (0.33%) 127.87 126.55 - 128.30 1.407 times
Mon 26 January 2026 126.56 (2.6%) 124.75 124.75 - 127.27 1.3902 times
Fri 23 January 2026 123.35 (-0.19%) 123.36 122.86 - 124.34 0.6233 times
Thu 22 January 2026 123.59 (2.68%) 122.04 122.04 - 123.59 0.5566 times
Wed 21 January 2026 120.36 (0.15%) 120.45 118.99 - 121.09 1.0856 times
Tue 20 January 2026 120.18 (-3.24%) 121.18 119.90 - 122.22 0.8477 times
Fri 16 January 2026 124.20 (-0.91%) 125.99 124.20 - 125.99 0.5469 times
Thu 15 January 2026 125.34 (-0.7%) 126.97 125.24 - 127.47 0.8846 times
Wed 14 January 2026 126.22 (-2.03%) 128.23 125.41 - 128.38 0.8195 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 116.46 and 125.17

Weekly Target 1114.74
Weekly Target 2118.18
Weekly Target 3123.44666666667
Weekly Target 4126.89
Weekly Target 5132.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 29 January 2026 121.63 (-1.39%) 124.75 120.00 - 128.71 1.5459 times
Fri 23 January 2026 123.35 (-0.68%) 121.18 118.99 - 124.34 0.8822 times
Fri 16 January 2026 124.20 (-3.68%) 128.09 124.20 - 131.17 0.9271 times
Fri 09 January 2026 128.95 (0.92%) 128.41 127.58 - 132.01 0.9033 times
Fri 02 January 2026 127.77 (-3.5%) 131.25 127.12 - 132.42 0.957 times
Fri 26 December 2025 132.41 (0.14%) 133.37 131.19 - 133.74 0.581 times
Fri 19 December 2025 132.22 (0.43%) 132.15 128.08 - 132.58 0.7511 times
Fri 12 December 2025 131.66 (-0.4%) 132.92 131.16 - 136.40 1.7116 times
Fri 05 December 2025 132.19 (2.6%) 127.46 127.10 - 133.22 1.0538 times
Fri 28 November 2025 128.84 (3.53%) 125.46 125.14 - 129.05 0.687 times
Fri 21 November 2025 124.45 (-5.68%) 131.28 121.45 - 132.05 3.729 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 113.8 and 126.82

Monthly Target 1111.19
Monthly Target 2116.41
Monthly Target 3124.21
Monthly Target 4129.43
Monthly Target 5137.23

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 29 January 2026 121.63 (-6.5%) 130.89 118.99 - 132.01 0.693 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.7206 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.1512 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.7853 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.1266 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.807 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5507 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.939 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.1895 times
Wed 30 April 2025 104.07 (1.8%) 101.86 85.38 - 106.04 1.0372 times
Mon 31 March 2025 102.23 (-13.14%) 118.77 99.50 - 119.02 1.2107 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 125.02
12 day DMA 124.49
20 day DMA 126.49
35 day DMA 128.82
50 day DMA 128.8
100 day DMA 132.44
150 day DMA 129.15
200 day DMA 124.46

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA124.33125.68125.23
12 day EMA125.14125.78125.63
20 day EMA126.2126.68126.69
35 day EMA127.48127.82127.89
50 day EMA128.96129.26129.37

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA125.02125.41124.17
12 day SMA124.49125.21125.41
20 day SMA126.49126.98127.24
35 day SMA128.82129.17129.33
50 day SMA128.8129129.11
100 day SMA132.44132.51132.53
150 day SMA129.15129.13129.08
200 day SMA124.46124.34124.19
Back to top | Use Dark Theme