Login or Join
HomepageSiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories
Strong Daily Stock price targets for SiliconLaboratories SLAB are 220.77 and 221.42
| Daily Target 1 | 220.61 |
| Daily Target 2 | 220.92 |
| Daily Target 3 | 221.25666666667 |
| Daily Target 4 | 221.57 |
| Daily Target 5 | 221.91 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 221.24 (-0.06%) | 221.30 | 220.94 - 221.59 | 0.5957 times | Thu 24 September 2026 | 221.38 (0.06%) | 221.70 | 221.15 - 222.17 | 1.5992 times | Wed 23 September 2026 | 221.25 (-0.32%) | 221.97 | 221.09 - 222.36 | 0.7449 times | Tue 22 September 2026 | 221.97 (0.5%) | 221.00 | 220.75 - 222.15 | 0.6119 times | Mon 21 September 2026 | 220.87 (0.17%) | 221.00 | 220.28 - 221.04 | 1.7303 times | Fri 18 September 2026 | 220.50 (0.36%) | 219.86 | 219.81 - 220.60 | 1.3778 times | Thu 17 September 2026 | 219.70 (-0%) | 220.12 | 219.48 - 220.24 | 0.7095 times | Wed 16 September 2026 | 219.71 (-0.12%) | 220.00 | 219.58 - 220.45 | 0.613 times | Tue 15 September 2026 | 219.97 (0.31%) | 219.30 | 219.20 - 220.03 | 0.8572 times | Mon 14 September 2026 | 219.28 (-0.48%) | 219.25 | 219.00 - 219.96 | 1.1604 times | Fri 11 September 2026 | 220.33 (0.54%) | 219.36 | 219.10 - 220.51 | 0.466 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 220.76 and 222.84
| Weekly Target 1 | 219.21 |
| Weekly Target 2 | 220.23 |
| Weekly Target 3 | 221.29333333333 |
| Weekly Target 4 | 222.31 |
| Weekly Target 5 | 223.37 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 221.24 (0.34%) | 221.00 | 220.28 - 222.36 | 1.1491 times | Fri 18 September 2026 | 220.50 (0.08%) | 219.25 | 219.00 - 220.60 | 1.0264 times | Fri 11 September 2026 | 220.33 (-0.11%) | 221.00 | 216.88 - 221.00 | 0.8068 times | Fri 04 September 2026 | 220.58 (0.93%) | 218.98 | 218.19 - 222.49 | 1.6622 times | Fri 28 August 2026 | 218.54 (0.25%) | 218.00 | 217.61 - 219.20 | 0.9786 times | Fri 21 August 2026 | 218.00 (-0.19%) | 218.68 | 217.79 - 219.48 | 1.3275 times | Fri 14 August 2026 | 218.41 (-0.36%) | 219.21 | 217.77 - 219.45 | 0.8806 times | Fri 07 August 2026 | 219.21 (0.79%) | 217.84 | 217.80 - 219.74 | 0.7075 times | Fri 31 July 2026 | 217.50 (0.29%) | 217.80 | 216.25 - 218.29 | 1.2856 times | Fri 24 July 2026 | 216.88 (0%) | 217.22 | 216.66 - 217.43 | 0.1757 times | Fri 24 July 2026 | 216.88 (-0.27%) | 217.68 | 216.03 - 218.10 | 1.2261 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 219.06 and 224.67
| Monthly Target 1 | 214.59 |
| Monthly Target 2 | 217.92 |
| Monthly Target 3 | 220.20333333333 |
| Monthly Target 4 | 223.53 |
| Monthly Target 5 | 225.81 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 221.24 (1%) | 218.63 | 216.88 - 222.49 | 0.5559 times | Mon 31 August 2026 | 219.05 (0.71%) | 217.84 | 217.61 - 219.74 | 0.5479 times | Fri 31 July 2026 | 217.50 (-0.48%) | 218.04 | 216.03 - 219.47 | 0.799 times | Tue 30 June 2026 | 218.56 (0.44%) | 217.42 | 216.51 - 220.90 | 1.118 times | Fri 29 May 2026 | 217.60 (-0.05%) | 217.00 | 215.02 - 219.20 | 0.923 times | Thu 30 April 2026 | 217.70 (4.59%) | 208.44 | 206.63 - 217.94 | 0.8602 times | Tue 31 March 2026 | 208.15 (1.77%) | 204.31 | 201.02 - 208.23 | 1.0878 times | Fri 27 February 2026 | 204.53 (43.58%) | 140.49 | 134.72 - 208.84 | 2.8353 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.6763 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.5965 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.5347 times |
Indicator Analysis of SiliconLaboratories
Please login to view indicator analysis. or View indicator analysis of SiliconLaboratories SLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 221.34 |
| 12 day DMA | 220.45 |
| 20 day DMA | 220.17 |
| 35 day DMA | 219.52 |
| 50 day DMA | 218.88 |
| 100 day DMA | 218.52 |
| 150 day DMA | 215.39 |
| 200 day DMA | 201.02 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.15 | 221.11 | 220.98 |
| 12 day EMA | 220.67 | 220.57 | 220.42 |
| 20 day EMA | 220.24 | 220.13 | 220 |
| 35 day EMA | 219.64 | 219.55 | 219.44 |
| 50 day EMA | 219.07 | 218.98 | 218.88 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.34 | 221.19 | 220.86 |
| 12 day SMA | 220.45 | 220.33 | 220.21 |
| 20 day SMA | 220.17 | 220.06 | 219.93 |
| 35 day SMA | 219.52 | 219.44 | 219.35 |
| 50 day SMA | 218.88 | 218.8 | 218.74 |
| 100 day SMA | 218.52 | 218.47 | 218.44 |
| 150 day SMA | 215.39 | 215.28 | 215.17 |
| 200 day SMA | 201.02 | 200.62 | 200.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.