Login or Join
HomepageSiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories
Strong Daily Stock price targets for SiliconLaboratories SLAB are 211.7 and 213.02
| Daily Target 1 | 210.62 |
| Daily Target 2 | 211.45 |
| Daily Target 3 | 211.94 |
| Daily Target 4 | 212.77 |
| Daily Target 5 | 213.26 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 212.28 (0.19%) | 211.69 | 211.11 - 212.43 | 0.9365 times | Wed 15 April 2026 | 211.88 (0.39%) | 210.81 | 210.81 - 211.94 | 1.1001 times | Tue 14 April 2026 | 211.06 (-0.12%) | 211.50 | 210.95 - 212.00 | 0.9945 times | Mon 13 April 2026 | 211.32 (0.05%) | 210.81 | 210.81 - 212.19 | 0.7587 times | Fri 10 April 2026 | 211.22 (0.4%) | 210.50 | 210.26 - 211.68 | 0.8646 times | Thu 09 April 2026 | 210.38 (0.01%) | 210.68 | 209.97 - 210.92 | 0.9936 times | Wed 08 April 2026 | 210.36 (0.13%) | 211.62 | 209.19 - 211.67 | 1.8344 times | Tue 07 April 2026 | 210.09 (0.29%) | 209.17 | 208.12 - 210.11 | 0.8462 times | Mon 06 April 2026 | 209.49 (0.17%) | 208.63 | 208.25 - 209.50 | 0.5261 times | Thu 02 April 2026 | 209.13 (0.68%) | 206.70 | 206.63 - 209.31 | 1.1454 times | Wed 01 April 2026 | 207.71 (-0.21%) | 208.44 | 207.33 - 209.57 | 1.4297 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 211.55 and 213.17
| Weekly Target 1 | 210.22 |
| Weekly Target 2 | 211.25 |
| Weekly Target 3 | 211.84 |
| Weekly Target 4 | 212.87 |
| Weekly Target 5 | 213.46 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 212.28 (0.5%) | 210.81 | 210.81 - 212.43 | 0.5649 times | Fri 10 April 2026 | 211.22 (1%) | 208.63 | 208.12 - 211.68 | 0.7549 times | Thu 02 April 2026 | 209.13 (1.55%) | 206.05 | 205.25 - 209.57 | 0.6697 times | Fri 27 March 2026 | 205.93 (-0.17%) | 207.79 | 205.52 - 208.18 | 0.6343 times | Fri 20 March 2026 | 206.29 (1.62%) | 203.87 | 203.59 - 207.37 | 0.7014 times | Fri 13 March 2026 | 203.00 (0.15%) | 202.95 | 201.02 - 204.06 | 0.8292 times | Fri 06 March 2026 | 202.70 (-0.89%) | 204.31 | 202.30 - 205.39 | 2.5095 times | Fri 27 February 2026 | 204.53 (-0.05%) | 204.90 | 204.00 - 205.51 | 1.3662 times | Fri 20 February 2026 | 204.64 (-1.27%) | 206.95 | 204.18 - 207.27 | 1.5353 times | Fri 13 February 2026 | 207.27 (0%) | 207.00 | 206.27 - 207.54 | 0.4346 times | Fri 13 February 2026 | 207.27 (0.37%) | 208.00 | 204.84 - 208.00 | 3.3091 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 209.46 and 215.26
| Monthly Target 1 | 204.65 |
| Monthly Target 2 | 208.46 |
| Monthly Target 3 | 210.44666666667 |
| Monthly Target 4 | 214.26 |
| Monthly Target 5 | 216.25 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 212.28 (1.98%) | 208.44 | 206.63 - 212.43 | 0.4168 times | Tue 31 March 2026 | 208.15 (1.77%) | 204.31 | 201.02 - 208.23 | 1.2135 times | Fri 27 February 2026 | 204.53 (43.58%) | 140.49 | 134.72 - 208.84 | 3.1629 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.7545 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.6655 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.5964 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.6287 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.5691 times | Fri 29 August 2025 | 134.35 (1.96%) | 128.24 | 119.59 - 145.78 | 0.8932 times | Thu 31 July 2025 | 131.77 (-10.58%) | 145.76 | 129.54 - 153.71 | 1.0996 times | Mon 30 June 2025 | 147.36 (22.26%) | 120.45 | 119.66 - 150.25 | 0.8652 times |
Indicator Analysis of SiliconLaboratories
Please login to view indicator analysis. or View indicator analysis of SiliconLaboratories SLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 211.55 |
| 12 day DMA | 210.26 |
| 20 day DMA | 208.75 |
| 35 day DMA | 206.63 |
| 50 day DMA | 204.98 |
| 100 day DMA | 171.4 |
| 150 day DMA | 158.17 |
| 200 day DMA | 152.9 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.51 | 211.13 | 210.75 |
| 12 day EMA | 210.23 | 209.86 | 209.49 |
| 20 day EMA | 208.54 | 208.15 | 207.76 |
| 35 day EMA | 204.51 | 204.05 | 203.59 |
| 50 day EMA | 200.61 | 200.13 | 199.65 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.55 | 211.17 | 210.87 |
| 12 day SMA | 210.26 | 209.72 | 209.22 |
| 20 day SMA | 208.75 | 208.45 | 208.09 |
| 35 day SMA | 206.63 | 206.4 | 206.19 |
| 50 day SMA | 204.98 | 203.6 | 202.22 |
| 100 day SMA | 171.4 | 170.44 | 169.5 |
| 150 day SMA | 158.17 | 157.65 | 157.14 |
| 200 day SMA | 152.9 | 152.58 | 152.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.