Login or Join
HomepageSiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories
Strong Daily Stock price targets for SiliconLaboratories SLAB are 218.03 and 218.92
| Daily Target 1 | 217.76 |
| Daily Target 2 | 218.29 |
| Daily Target 3 | 218.65333333333 |
| Daily Target 4 | 219.18 |
| Daily Target 5 | 219.54 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 218.81 (0.23%) | 219.00 | 218.13 - 219.02 | 0.2256 times | Wed 08 July 2026 | 218.31 (0.23%) | 217.53 | 217.31 - 219.33 | 0.1737 times | Tue 07 July 2026 | 217.80 (0.11%) | 217.30 | 217.30 - 218.18 | 0.338 times | Mon 06 July 2026 | 217.57 (-0.3%) | 217.95 | 217.13 - 218.74 | 0.6505 times | Thu 02 July 2026 | 218.22 (-0.07%) | 218.20 | 217.47 - 218.54 | 1.0007 times | Wed 01 July 2026 | 218.38 (-0.08%) | 218.04 | 217.40 - 219.28 | 2.1346 times | Tue 30 June 2026 | 218.56 (-0.21%) | 219.22 | 217.25 - 219.68 | 0.7001 times | Mon 29 June 2026 | 219.03 (0.28%) | 218.84 | 217.05 - 219.36 | 0.5094 times | Fri 26 June 2026 | 218.42 (0.22%) | 217.88 | 216.51 - 219.57 | 3.3332 times | Thu 25 June 2026 | 217.95 (-0.02%) | 218.62 | 216.68 - 218.85 | 0.9343 times | Wed 24 June 2026 | 218.00 (-0.33%) | 218.73 | 217.46 - 219.52 | 0.8032 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 217.97 and 220.17
| Weekly Target 1 | 216.22 |
| Weekly Target 2 | 217.52 |
| Weekly Target 3 | 218.42333333333 |
| Weekly Target 4 | 219.72 |
| Weekly Target 5 | 220.62 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 218.81 (0.27%) | 217.95 | 217.13 - 219.33 | 0.4187 times | Thu 02 July 2026 | 218.22 (-0.09%) | 218.84 | 217.05 - 219.68 | 1.3108 times | Fri 26 June 2026 | 218.42 (-0.61%) | 220.00 | 216.51 - 220.00 | 1.8551 times | Thu 18 June 2026 | 219.75 (0.11%) | 219.75 | 218.31 - 220.90 | 1.1279 times | Fri 12 June 2026 | 219.51 (0.64%) | 218.95 | 217.03 - 219.67 | 1.0698 times | Fri 05 June 2026 | 218.11 (0.23%) | 217.42 | 217.21 - 219.68 | 0.8104 times | Fri 29 May 2026 | 217.60 (0.05%) | 217.53 | 216.77 - 219.20 | 0.863 times | Fri 22 May 2026 | 217.50 (0.42%) | 216.83 | 215.02 - 218.09 | 0.8287 times | Fri 15 May 2026 | 216.59 (-0.4%) | 217.35 | 215.85 - 217.97 | 1.0708 times | Fri 08 May 2026 | 217.45 (0.42%) | 217.00 | 215.63 - 218.25 | 0.6448 times | Wed 06 May 2026 | 216.54 (-0.78%) | 217.92 | 215.63 - 218.68 | 0.6986 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 217.97 and 220.17
| Monthly Target 1 | 216.22 |
| Monthly Target 2 | 217.52 |
| Monthly Target 3 | 218.42333333333 |
| Monthly Target 4 | 219.72 |
| Monthly Target 5 | 220.62 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 218.81 (0.11%) | 218.04 | 217.13 - 219.33 | 0.3076 times | Tue 30 June 2026 | 218.56 (0.44%) | 217.42 | 216.51 - 220.90 | 1.1785 times | Fri 29 May 2026 | 217.60 (-0.05%) | 217.00 | 215.02 - 219.20 | 0.9729 times | Thu 30 April 2026 | 217.70 (4.59%) | 208.44 | 206.63 - 217.94 | 0.9067 times | Tue 31 March 2026 | 208.15 (1.77%) | 204.31 | 201.02 - 208.23 | 1.1466 times | Fri 27 February 2026 | 204.53 (43.58%) | 140.49 | 134.72 - 208.84 | 2.9886 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.7129 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.6288 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.5636 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.594 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.5377 times |
Indicator Analysis of SiliconLaboratories
Please login to view indicator analysis. or View indicator analysis of SiliconLaboratories SLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 218.14 |
| 12 day DMA | 218.31 |
| 20 day DMA | 218.7 |
| 35 day DMA | 218.43 |
| 50 day DMA | 218.06 |
| 100 day DMA | 212.91 |
| 150 day DMA | 191.86 |
| 200 day DMA | 176.29 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.35 | 218.12 | 218.03 |
| 12 day EMA | 218.4 | 218.33 | 218.33 |
| 20 day EMA | 218.43 | 218.39 | 218.4 |
| 35 day EMA | 218.15 | 218.11 | 218.1 |
| 50 day EMA | 217.82 | 217.78 | 217.76 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.14 | 218.06 | 218.11 |
| 12 day SMA | 218.31 | 218.4 | 218.52 |
| 20 day SMA | 218.7 | 218.7 | 218.7 |
| 35 day SMA | 218.43 | 218.37 | 218.32 |
| 50 day SMA | 218.06 | 218 | 217.93 |
| 100 day SMA | 212.91 | 212.79 | 212.68 |
| 150 day SMA | 191.86 | 191.25 | 190.64 |
| 200 day SMA | 176.29 | 175.89 | 175.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.