SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 142.74 and 147.66

Daily Target 1138.96
Daily Target 2141.6
Daily Target 3143.88
Daily Target 4146.52
Daily Target 5148.8

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Wed 28 January 2026 144.24 (2.65%) 142.51 141.24 - 146.16 0.7949 times
Tue 27 January 2026 140.51 (-0.07%) 141.46 140.00 - 142.62 0.4794 times
Mon 26 January 2026 140.61 (-3.26%) 144.30 138.04 - 145.11 1.1434 times
Fri 23 January 2026 145.35 (-4.03%) 150.40 144.02 - 151.28 0.872 times
Thu 22 January 2026 151.46 (-0.32%) 154.00 150.74 - 157.29 0.9015 times
Wed 21 January 2026 151.94 (4.49%) 148.47 147.32 - 153.79 0.8476 times
Tue 20 January 2026 145.41 (-2.24%) 145.59 143.93 - 148.50 1.2147 times
Fri 16 January 2026 148.74 (-2.67%) 153.27 147.58 - 154.90 1.1785 times
Thu 15 January 2026 152.82 (2.53%) 150.23 147.86 - 153.91 1.5264 times
Wed 14 January 2026 149.05 (1.78%) 145.09 144.46 - 149.18 1.0415 times
Tue 13 January 2026 146.45 (0.92%) 145.32 145.00 - 149.80 0.8708 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 137.08 and 145.2

Weekly Target 1134.69
Weekly Target 2139.47
Weekly Target 3142.81333333333
Weekly Target 4147.59
Weekly Target 5150.93

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Wed 28 January 2026 144.24 (-0.76%) 144.30 138.04 - 146.16 0.6689 times
Fri 23 January 2026 145.35 (-2.28%) 145.59 143.93 - 157.29 1.0612 times
Fri 16 January 2026 148.74 (1.81%) 144.59 142.13 - 154.90 1.5668 times
Fri 09 January 2026 146.09 (10.73%) 132.81 132.32 - 148.50 1.2303 times
Fri 02 January 2026 131.93 (-1.82%) 134.24 129.98 - 135.80 0.5145 times
Fri 26 December 2025 134.38 (-0.48%) 137.35 133.51 - 139.23 0.4287 times
Fri 19 December 2025 135.03 (-1%) 136.80 131.46 - 140.01 1.5237 times
Fri 12 December 2025 136.39 (-3.62%) 142.47 135.41 - 146.62 1.1704 times
Fri 05 December 2025 141.52 (10.93%) 125.64 125.06 - 142.94 1.1274 times
Fri 28 November 2025 127.58 (5.51%) 120.13 119.81 - 128.07 0.7082 times
Fri 21 November 2025 120.92 (-0.8%) 120.61 115.51 - 121.89 1.1273 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 137.97 and 163.57

Monthly Target 1118.81
Monthly Target 2131.52
Monthly Target 3144.40666666667
Monthly Target 4157.12
Monthly Target 5170.01

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Wed 28 January 2026 144.24 (10.36%) 132.82 131.69 - 157.29 0.8315 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.8205 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.7354 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.7751 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.7017 times
Fri 29 August 2025 134.35 (1.96%) 128.24 119.59 - 145.78 1.1013 times
Thu 31 July 2025 131.77 (-10.58%) 145.76 129.54 - 153.71 1.3558 times
Mon 30 June 2025 147.36 (22.26%) 120.45 119.66 - 150.25 1.0668 times
Fri 30 May 2025 120.53 (18.45%) 102.59 100.87 - 135.19 1.0529 times
Wed 30 April 2025 101.76 (-9.6%) 112.23 82.82 - 117.79 1.559 times
Mon 31 March 2025 112.57 (-19.76%) 140.71 109.91 - 141.25 0.9456 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 144.43
12 day DMA 146.81
20 day DMA 144.07
35 day DMA 140.89
50 day DMA 136.29
100 day DMA 134.49
150 day DMA 135.62
200 day DMA 131.19

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA144.09144.01145.76
12 day EMA144.87144.99145.81
20 day EMA143.61143.54143.86
35 day EMA140.29140.06140.03
50 day EMA136.31135.99135.81

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA144.43145.97146.95
12 day SMA146.81146.96147.5
20 day SMA144.07143.49143.19
35 day SMA140.89140.81140.76
50 day SMA136.29135.88135.6
100 day SMA134.49134.4134.3
150 day SMA135.62135.65135.66
200 day SMA131.19130.92130.66
Back to top | Use Dark Theme