Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 47.43 and 49.87
| Daily Target 1 | 46.96 |
| Daily Target 2 | 47.89 |
| Daily Target 3 | 49.4 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 51.84 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.82 (-3.63%) | 50.86 | 48.47 - 50.91 | 0.9594 times | Tue 27 January 2026 | 50.66 (1.93%) | 50.29 | 50.03 - 51.47 | 0.9444 times | Mon 26 January 2026 | 49.70 (1.12%) | 49.70 | 49.23 - 50.07 | 1.383 times | Fri 23 January 2026 | 49.15 (-0.34%) | 49.69 | 48.65 - 51.67 | 1.7957 times | Thu 22 January 2026 | 49.32 (1.63%) | 48.46 | 48.02 - 49.58 | 0.8991 times | Wed 21 January 2026 | 48.53 (4.46%) | 46.70 | 46.56 - 48.61 | 0.9152 times | Tue 20 January 2026 | 46.46 (-0.58%) | 45.98 | 45.98 - 46.99 | 0.8982 times | Fri 16 January 2026 | 46.73 (0.28%) | 46.71 | 46.31 - 46.99 | 0.6381 times | Thu 15 January 2026 | 46.60 (-0.83%) | 46.96 | 46.08 - 47.11 | 0.6015 times | Wed 14 January 2026 | 46.99 (2.4%) | 45.87 | 45.87 - 47.73 | 0.9654 times | Tue 13 January 2026 | 45.89 (1.62%) | 45.29 | 45.15 - 46.39 | 0.7454 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 47.15 and 50.15
| Weekly Target 1 | 46.59 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 49.586666666667 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.82 (-0.67%) | 49.70 | 48.47 - 51.47 | 0.983 times | Fri 23 January 2026 | 49.15 (5.18%) | 45.98 | 45.98 - 51.67 | 1.3483 times | Fri 16 January 2026 | 46.73 (3.38%) | 45.40 | 44.37 - 47.73 | 1.1143 times | Fri 09 January 2026 | 45.20 (12.44%) | 43.00 | 42.20 - 45.24 | 1.9072 times | Fri 02 January 2026 | 40.20 (6.07%) | 37.85 | 37.69 - 40.44 | 0.4047 times | Mon 29 December 2025 | 37.90 (0.29%) | 37.85 | 37.69 - 38.14 | 0.1109 times | Fri 26 December 2025 | 37.79 (-0.76%) | 38.45 | 37.53 - 38.90 | 0.3925 times | Fri 19 December 2025 | 38.08 (-3.47%) | 39.41 | 37.49 - 39.50 | 1.1655 times | Fri 12 December 2025 | 39.45 (2.57%) | 38.33 | 37.73 - 40.88 | 1.5623 times | Fri 05 December 2025 | 38.46 (6.13%) | 36.25 | 35.51 - 39.00 | 1.0114 times | Fri 28 November 2025 | 36.24 (0.14%) | 36.00 | 35.01 - 36.38 | 0.9938 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 43.45 and 57.05
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 46.186666666667 |
| Monthly Target 4 | 54.3 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.82 (27.23%) | 38.41 | 38.07 - 51.67 | 1.0563 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.8329 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7012 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.0556 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.1638 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.7909 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.2497 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.9319 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.8409 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.3769 times | Mon 31 March 2025 | 41.80 (0.34%) | 41.98 | 38.17 - 43.35 | 1.0332 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 47.83 |
| 20 day DMA | 45.5 |
| 35 day DMA | 42.5 |
| 50 day DMA | 40.69 |
| 100 day DMA | 37.92 |
| 150 day DMA | 36.81 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.37 | 48.72 |
| 12 day EMA | 47.68 | 47.47 | 46.89 |
| 20 day EMA | 45.96 | 45.66 | 45.13 |
| 35 day EMA | 43.62 | 43.31 | 42.88 |
| 50 day EMA | 41.24 | 40.93 | 40.53 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 49.47 | 48.63 |
| 12 day SMA | 47.83 | 47.53 | 47.01 |
| 20 day SMA | 45.5 | 44.95 | 44.31 |
| 35 day SMA | 42.5 | 42.21 | 41.85 |
| 50 day SMA | 40.69 | 40.43 | 40.14 |
| 100 day SMA | 37.92 | 37.8 | 37.66 |
| 150 day SMA | 36.81 | 36.73 | 36.63 |
| 200 day SMA | 36.21 | 36.15 | 36.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.