Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 46.81 and 47.4
| Daily Target 1 | 46.66 |
| Daily Target 2 | 46.96 |
| Daily Target 3 | 47.253333333333 |
| Daily Target 4 | 47.55 |
| Daily Target 5 | 47.84 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.25 (-0.32%) | 47.38 | 46.96 - 47.55 | 0.6654 times | Wed 08 July 2026 | 47.40 (2.11%) | 46.98 | 46.52 - 47.62 | 1.0218 times | Tue 07 July 2026 | 46.42 (1.53%) | 46.07 | 45.83 - 46.78 | 0.9532 times | Mon 06 July 2026 | 45.72 (1.31%) | 44.76 | 44.75 - 46.07 | 0.9736 times | Thu 02 July 2026 | 45.13 (0.09%) | 45.37 | 44.59 - 45.56 | 1.0728 times | Wed 01 July 2026 | 45.09 (-2.99%) | 46.36 | 45.08 - 46.36 | 1.4744 times | Tue 30 June 2026 | 46.48 (0.22%) | 46.75 | 46.17 - 47.23 | 0.5135 times | Mon 29 June 2026 | 46.38 (-1.24%) | 46.92 | 46.24 - 47.29 | 0.7527 times | Fri 26 June 2026 | 46.96 (-0.97%) | 47.16 | 46.56 - 47.41 | 0.5851 times | Thu 25 June 2026 | 47.42 (1.74%) | 46.58 | 46.42 - 47.48 | 1.9876 times | Wed 24 June 2026 | 46.61 (-2.47%) | 46.90 | 45.87 - 46.95 | 2.5821 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 46 and 48.87
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 46.54 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.25 (4.7%) | 44.76 | 44.75 - 47.62 | 0.7679 times | Thu 02 July 2026 | 45.13 (-3.9%) | 46.92 | 44.59 - 47.29 | 0.8103 times | Fri 26 June 2026 | 46.96 (-2.37%) | 47.76 | 45.87 - 48.69 | 1.8675 times | Thu 18 June 2026 | 48.10 (-14.38%) | 55.37 | 47.61 - 55.66 | 1.3472 times | Fri 12 June 2026 | 56.18 (2.37%) | 56.24 | 54.45 - 57.36 | 1.1023 times | Fri 05 June 2026 | 54.88 (0.59%) | 54.45 | 53.97 - 58.12 | 0.6736 times | Fri 29 May 2026 | 54.56 (-4.75%) | 57.20 | 54.32 - 58.82 | 0.9897 times | Fri 22 May 2026 | 57.28 (3.43%) | 55.15 | 55.11 - 57.88 | 0.7869 times | Fri 15 May 2026 | 55.38 (3.96%) | 53.67 | 53.64 - 56.26 | 0.9563 times | Fri 08 May 2026 | 53.27 (-3.43%) | 54.90 | 52.73 - 56.32 | 0.6983 times | Wed 06 May 2026 | 55.16 (-3.09%) | 56.97 | 54.37 - 57.26 | 0.457 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 45.92 and 48.95
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 46.486666666667 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.25 (1.66%) | 46.36 | 44.59 - 47.62 | 0.2458 times | Tue 30 June 2026 | 46.48 (-14.81%) | 54.45 | 45.87 - 58.12 | 0.9873 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.7655 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 0.9966 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.3653 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.1897 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.3678 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9912 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.8345 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.2563 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.385 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 46.55 |
| 20 day DMA | 48.98 |
| 35 day DMA | 52.16 |
| 50 day DMA | 53.15 |
| 100 day DMA | 51.88 |
| 150 day DMA | 49.26 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.51 | 46.06 |
| 12 day EMA | 47.36 | 47.38 | 47.38 |
| 20 day EMA | 48.71 | 48.86 | 49.01 |
| 35 day EMA | 50.53 | 50.72 | 50.92 |
| 50 day EMA | 52.67 | 52.89 | 53.11 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 45.95 | 45.77 |
| 12 day SMA | 46.55 | 46.61 | 46.67 |
| 20 day SMA | 48.98 | 49.41 | 49.86 |
| 35 day SMA | 52.16 | 52.45 | 52.67 |
| 50 day SMA | 53.15 | 53.32 | 53.48 |
| 100 day SMA | 51.88 | 51.91 | 51.94 |
| 150 day SMA | 49.26 | 49.19 | 49.12 |
| 200 day SMA | 45.76 | 45.7 | 45.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.