Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 11.01 and 11.29
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.34 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.13 (1%) | 10.97 | 10.89 - 11.17 | 0.344 times | Wed 08 July 2026 | 11.02 (-1.17%) | 10.67 | 10.63 - 11.34 | 0.3624 times | Tue 07 July 2026 | 11.15 (0.72%) | 11.07 | 10.54 - 11.33 | 0.6237 times | Mon 06 July 2026 | 11.07 (2.12%) | 10.81 | 10.69 - 11.45 | 1.2556 times | Thu 02 July 2026 | 10.84 (6.27%) | 10.38 | 10.24 - 10.88 | 1.1594 times | Wed 01 July 2026 | 10.20 (2.1%) | 10.04 | 9.76 - 10.21 | 0.9429 times | Tue 30 June 2026 | 9.99 (5.49%) | 9.50 | 9.38 - 10.41 | 1.0427 times | Mon 29 June 2026 | 9.47 (1.94%) | 9.26 | 9.13 - 9.52 | 0.7879 times | Fri 26 June 2026 | 9.29 (4.85%) | 8.69 | 8.69 - 9.50 | 2.7752 times | Thu 25 June 2026 | 8.86 (-4.32%) | 9.25 | 8.84 - 9.78 | 0.7062 times | Wed 24 June 2026 | 9.26 (5.59%) | 8.52 | 8.52 - 9.30 | 1.1654 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 10.84 and 11.75
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.13 (2.68%) | 10.81 | 10.54 - 11.45 | 0.8012 times | Thu 02 July 2026 | 10.84 (16.68%) | 9.26 | 9.13 - 10.88 | 1.2187 times | Fri 26 June 2026 | 9.29 (11.26%) | 8.50 | 8.05 - 9.78 | 1.9987 times | Thu 18 June 2026 | 8.35 (16.95%) | 7.27 | 6.95 - 8.42 | 1.7262 times | Fri 12 June 2026 | 7.14 (6.57%) | 6.74 | 6.34 - 7.45 | 1.0264 times | Fri 05 June 2026 | 6.70 (-8.84%) | 7.27 | 6.56 - 7.50 | 0.6413 times | Fri 29 May 2026 | 7.35 (11.03%) | 6.76 | 6.70 - 7.45 | 0.4135 times | Fri 22 May 2026 | 6.62 (-4.34%) | 6.81 | 6.00 - 6.98 | 0.7685 times | Fri 15 May 2026 | 6.92 (-4.81%) | 7.33 | 6.74 - 7.93 | 0.95 times | Fri 08 May 2026 | 7.27 (0.97%) | 6.96 | 6.86 - 7.34 | 0.4554 times | Wed 06 May 2026 | 7.20 (0.98%) | 7.13 | 6.76 - 7.53 | 0.6834 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 10.45 and 12.14
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.13 (11.41%) | 10.04 | 9.76 - 11.45 | 0.4457 times | Tue 30 June 2026 | 9.99 (35.92%) | 7.27 | 6.34 - 10.41 | 1.8286 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 1.0457 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.7703 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.20 | 1.288 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.0392 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.8145 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8438 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9569 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9672 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 1.0053 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.09 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.06 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.49 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.77 | 10.64 |
| 12 day EMA | 10.11 | 9.93 | 9.73 |
| 20 day EMA | 9.43 | 9.25 | 9.06 |
| 35 day EMA | 8.74 | 8.6 | 8.46 |
| 50 day EMA | 8.13 | 8.01 | 7.89 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 10.86 | 10.65 |
| 12 day SMA | 10.09 | 9.85 | 9.63 |
| 20 day SMA | 9.02 | 8.79 | 8.56 |
| 35 day SMA | 8.06 | 7.92 | 7.81 |
| 50 day SMA | 7.8 | 7.73 | 7.66 |
| 100 day SMA | 7.49 | 7.44 | 7.4 |
| 150 day SMA | 6.97 | 6.93 | 6.89 |
| 200 day SMA | 6.57 | 6.54 | 6.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.