Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 79.84 and 80.86
| Daily Target 1 | 79 |
| Daily Target 2 | 79.65 |
| Daily Target 3 | 80.02 |
| Daily Target 4 | 80.67 |
| Daily Target 5 | 81.04 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 80.30 (1.11%) | 79.69 | 79.37 - 80.39 | 0.5655 times | Wed 08 July 2026 | 79.42 (-0.6%) | 79.90 | 78.90 - 79.90 | 0.5892 times | Tue 07 July 2026 | 79.90 (1.15%) | 78.97 | 78.65 - 80.36 | 1.1211 times | Mon 06 July 2026 | 78.99 (-0.83%) | 80.00 | 78.38 - 80.00 | 1.6411 times | Thu 02 July 2026 | 79.65 (1.01%) | 79.06 | 78.35 - 79.67 | 1.457 times | Wed 01 July 2026 | 78.85 (0.55%) | 78.20 | 78.20 - 79.23 | 0.5694 times | Tue 30 June 2026 | 78.42 (0.42%) | 78.33 | 77.91 - 78.63 | 0.9511 times | Mon 29 June 2026 | 78.09 (0.26%) | 77.89 | 77.39 - 78.11 | 0.9079 times | Fri 26 June 2026 | 77.89 (0.5%) | 77.67 | 77.54 - 78.35 | 1.005 times | Thu 25 June 2026 | 77.50 (0.31%) | 77.51 | 77.49 - 78.60 | 1.1927 times | Wed 24 June 2026 | 77.26 (-0.52%) | 77.77 | 76.65 - 77.88 | 3.8172 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 79.34 and 81.35
| Weekly Target 1 | 77.68 |
| Weekly Target 2 | 78.99 |
| Weekly Target 3 | 79.69 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 81.7 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 80.30 (0.82%) | 80.00 | 78.38 - 80.39 | 0.4773 times | Thu 02 July 2026 | 79.65 (2.26%) | 77.89 | 77.39 - 79.67 | 0.4735 times | Fri 26 June 2026 | 77.89 (-1.34%) | 77.70 | 76.65 - 78.75 | 1.1676 times | Thu 18 June 2026 | 78.95 (3.01%) | 76.86 | 76.17 - 78.98 | 0.6824 times | Fri 12 June 2026 | 76.64 (3.96%) | 73.72 | 73.09 - 76.84 | 1.0548 times | Fri 05 June 2026 | 73.72 (2.67%) | 71.25 | 70.66 - 74.13 | 0.8475 times | Fri 29 May 2026 | 71.80 (-1.75%) | 73.33 | 71.40 - 73.64 | 2.6711 times | Fri 22 May 2026 | 73.08 (1.61%) | 72.28 | 71.50 - 73.60 | 0.6346 times | Fri 15 May 2026 | 71.92 (2.65%) | 70.35 | 69.66 - 72.02 | 1.0819 times | Fri 08 May 2026 | 70.06 (-4.16%) | 73.68 | 69.23 - 74.16 | 0.9093 times | Wed 06 May 2026 | 73.10 (1.08%) | 72.03 | 71.82 - 74.16 | 0.6834 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 79.25 and 81.44
| Monthly Target 1 | 77.44 |
| Monthly Target 2 | 78.87 |
| Monthly Target 3 | 79.63 |
| Monthly Target 4 | 81.06 |
| Monthly Target 5 | 81.82 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 80.30 (2.4%) | 78.20 | 78.20 - 80.39 | 0.1949 times | Tue 30 June 2026 | 78.42 (9.22%) | 71.25 | 70.66 - 78.98 | 1.071 times | Fri 29 May 2026 | 71.80 (-0.39%) | 72.51 | 69.23 - 74.16 | 1.6432 times | Thu 30 April 2026 | 72.08 (15.22%) | 62.90 | 62.08 - 72.12 | 1.1769 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 1.1129 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.8363 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.7406 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.7449 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8824 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5969 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.8149 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 78.66 |
| 20 day DMA | 78 |
| 35 day DMA | 75.72 |
| 50 day DMA | 74.49 |
| 100 day DMA | 70.04 |
| 150 day DMA | 67.54 |
| 200 day DMA | 65.67 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.61 | 79.26 | 79.18 |
| 12 day EMA | 78.77 | 78.49 | 78.32 |
| 20 day EMA | 77.82 | 77.56 | 77.36 |
| 35 day EMA | 76.34 | 76.11 | 75.91 |
| 50 day EMA | 74.72 | 74.49 | 74.29 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 79.36 | 79.16 |
| 12 day SMA | 78.66 | 78.43 | 78.39 |
| 20 day SMA | 78 | 77.69 | 77.39 |
| 35 day SMA | 75.72 | 75.51 | 75.29 |
| 50 day SMA | 74.49 | 74.31 | 74.14 |
| 100 day SMA | 70.04 | 69.93 | 69.82 |
| 150 day SMA | 67.54 | 67.39 | 67.25 |
| 200 day SMA | 65.67 | 65.57 | 65.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.