Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 64.42 and 65.74
| Daily Target 1 | 64.14 |
| Daily Target 2 | 64.7 |
| Daily Target 3 | 65.456666666667 |
| Daily Target 4 | 66.02 |
| Daily Target 5 | 66.78 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.27 (-1.15%) | 66.14 | 64.89 - 66.21 | 0.8234 times | Thu 09 April 2026 | 66.03 (0.14%) | 65.50 | 65.36 - 66.51 | 0.5302 times | Wed 08 April 2026 | 65.94 (3.21%) | 64.69 | 64.69 - 66.10 | 0.9607 times | Tue 07 April 2026 | 63.89 (0.61%) | 63.50 | 63.12 - 64.17 | 0.6842 times | Mon 06 April 2026 | 63.50 (-0.19%) | 63.55 | 63.45 - 64.30 | 0.8074 times | Thu 02 April 2026 | 63.62 (1.06%) | 62.24 | 62.08 - 63.63 | 1.1476 times | Wed 01 April 2026 | 62.95 (0.62%) | 62.90 | 62.74 - 63.60 | 1.9709 times | Tue 31 March 2026 | 62.56 (1.03%) | 62.54 | 61.19 - 62.72 | 1.2244 times | Mon 30 March 2026 | 61.92 (0.9%) | 61.63 | 61.23 - 62.46 | 0.8833 times | Fri 27 March 2026 | 61.37 (-1.86%) | 62.34 | 61.20 - 62.34 | 0.9679 times | Thu 26 March 2026 | 62.53 (-0.38%) | 62.32 | 62.08 - 63.04 | 0.6984 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 64.2 and 67.59
| Weekly Target 1 | 61.58 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 64.966666666667 |
| Weekly Target 4 | 66.81 |
| Weekly Target 5 | 68.36 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.27 (2.59%) | 63.55 | 63.12 - 66.51 | 0.7887 times | Thu 02 April 2026 | 63.62 (3.67%) | 61.63 | 61.19 - 63.63 | 1.083 times | Fri 27 March 2026 | 61.37 (-1.22%) | 62.81 | 61.20 - 64.12 | 0.8918 times | Fri 20 March 2026 | 62.13 (-0.97%) | 63.33 | 61.95 - 64.50 | 0.5124 times | Fri 13 March 2026 | 62.74 (-3.28%) | 64.09 | 62.52 - 64.43 | 0.7771 times | Fri 06 March 2026 | 64.87 (-1.04%) | 64.67 | 63.22 - 65.74 | 1.0453 times | Fri 27 February 2026 | 65.55 (-1.18%) | 66.00 | 63.82 - 66.29 | 1.8598 times | Fri 20 February 2026 | 66.33 (-3.8%) | 68.87 | 64.97 - 69.25 | 1.1242 times | Fri 13 February 2026 | 68.95 (0%) | 69.17 | 67.71 - 69.67 | 0.5237 times | Fri 13 February 2026 | 68.95 (5.74%) | 65.42 | 64.29 - 69.67 | 1.3939 times | Fri 06 February 2026 | 65.21 (3.44%) | 63.39 | 63.00 - 65.77 | 1.1432 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 63.68 and 68.11
| Monthly Target 1 | 60.19 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 64.62 |
| Monthly Target 4 | 67.16 |
| Monthly Target 5 | 69.05 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.27 (4.33%) | 62.90 | 62.08 - 66.51 | 0.4296 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 1.0968 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.8099 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.7299 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.7342 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8697 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5883 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.8032 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.5755 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.3629 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.8535 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 64.93 |
| 12 day DMA | 63.53 |
| 20 day DMA | 63.33 |
| 35 day DMA | 64.02 |
| 50 day DMA | 64.53 |
| 100 day DMA | 62.77 |
| 150 day DMA | 61.85 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.97 | 64.82 | 64.22 |
| 12 day EMA | 64.14 | 63.94 | 63.56 |
| 20 day EMA | 63.91 | 63.77 | 63.53 |
| 35 day EMA | 64.03 | 63.96 | 63.84 |
| 50 day EMA | 64.46 | 64.43 | 64.36 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.93 | 64.6 | 63.98 |
| 12 day SMA | 63.53 | 63.34 | 63.1 |
| 20 day SMA | 63.33 | 63.25 | 63.12 |
| 35 day SMA | 64.02 | 64.05 | 64.1 |
| 50 day SMA | 64.53 | 64.49 | 64.42 |
| 100 day SMA | 62.77 | 62.71 | 62.64 |
| 150 day SMA | 61.85 | 61.8 | 61.75 |
| 200 day SMA | 61.71 | 61.7 | 61.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.