Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 79.03 and 79.87
| Daily Target 1 | 78.87 |
| Daily Target 2 | 79.18 |
| Daily Target 3 | 79.713333333333 |
| Daily Target 4 | 80.02 |
| Daily Target 5 | 80.55 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.48 (-0.54%) | 79.86 | 79.41 - 80.25 | 0.7704 times | Fri 25 September 2026 | 79.91 (0.58%) | 79.68 | 79.34 - 80.07 | 0.792 times | Thu 24 September 2026 | 79.45 (-0.64%) | 79.72 | 79.24 - 80.14 | 1.5162 times | Wed 23 September 2026 | 79.96 (-0.93%) | 80.14 | 79.90 - 81.32 | 0.9639 times | Tue 22 September 2026 | 80.71 (-0.9%) | 81.67 | 80.02 - 81.67 | 0.7253 times | Mon 21 September 2026 | 81.44 (0.21%) | 81.36 | 81.03 - 81.68 | 1.2421 times | Fri 18 September 2026 | 81.27 (0.46%) | 80.46 | 80.03 - 81.38 | 1.8916 times | Thu 17 September 2026 | 80.90 (0.78%) | 80.80 | 80.29 - 81.41 | 0.6514 times | Wed 16 September 2026 | 80.27 (-0.32%) | 80.56 | 79.80 - 81.16 | 0.831 times | Tue 15 September 2026 | 80.53 (0.37%) | 80.26 | 79.81 - 80.61 | 0.6162 times | Mon 14 September 2026 | 80.23 (0.7%) | 79.67 | 79.43 - 80.31 | 0.7804 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 79.03 and 79.87
| Weekly Target 1 | 78.87 |
| Weekly Target 2 | 79.18 |
| Weekly Target 3 | 79.713333333333 |
| Weekly Target 4 | 80.02 |
| Weekly Target 5 | 80.55 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.48 (-0.54%) | 79.86 | 79.41 - 80.25 | 0.0962 times | Fri 25 September 2026 | 79.91 (-1.67%) | 81.36 | 79.24 - 81.68 | 0.6543 times | Fri 18 September 2026 | 81.27 (2.01%) | 79.67 | 79.43 - 81.41 | 0.5957 times | Fri 11 September 2026 | 79.67 (-1.61%) | 80.80 | 78.18 - 80.89 | 0.7889 times | Fri 04 September 2026 | 80.97 (2.81%) | 78.70 | 77.25 - 81.38 | 1.0029 times | Fri 28 August 2026 | 78.76 (-0.28%) | 79.38 | 78.14 - 79.98 | 2.7716 times | Fri 21 August 2026 | 78.98 (-2.94%) | 81.30 | 78.15 - 81.89 | 1.1675 times | Fri 14 August 2026 | 81.37 (-0.66%) | 82.30 | 80.05 - 82.88 | 1.0584 times | Fri 07 August 2026 | 81.91 (-1.25%) | 83.19 | 80.11 - 83.56 | 1.1561 times | Fri 31 July 2026 | 82.95 (0.85%) | 82.63 | 82.02 - 84.38 | 0.7084 times | Fri 24 July 2026 | 82.25 (0%) | 81.43 | 81.43 - 82.43 | 0.1328 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 78.37 and 82.8
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 77.26 |
| Monthly Target 3 | 79.47 |
| Monthly Target 4 | 81.69 |
| Monthly Target 5 | 83.9 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.48 (1.4%) | 78.60 | 77.25 - 81.68 | 0.7943 times | Mon 31 August 2026 | 78.38 (-5.51%) | 83.19 | 78.07 - 83.56 | 1.6944 times | Fri 31 July 2026 | 82.95 (5.78%) | 78.20 | 78.02 - 84.38 | 0.8409 times | Tue 30 June 2026 | 78.42 (9.22%) | 71.25 | 70.66 - 78.98 | 0.8581 times | Fri 29 May 2026 | 71.80 (-0.39%) | 72.51 | 69.23 - 74.16 | 1.3165 times | Thu 30 April 2026 | 72.08 (15.22%) | 62.90 | 62.08 - 72.12 | 0.9429 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 0.8916 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.4712 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.5934 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.5968 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.707 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 79.9 |
| 12 day DMA | 80.32 |
| 20 day DMA | 79.95 |
| 35 day DMA | 79.94 |
| 50 day DMA | 80.64 |
| 100 day DMA | 78.13 |
| 150 day DMA | 74.24 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.89 | 80.1 | 80.19 |
| 12 day EMA | 80.07 | 80.18 | 80.23 |
| 20 day EMA | 80.09 | 80.15 | 80.17 |
| 35 day EMA | 80.39 | 80.44 | 80.47 |
| 50 day EMA | 80.59 | 80.64 | 80.67 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.9 | 80.29 | 80.57 |
| 12 day SMA | 80.32 | 80.33 | 80.21 |
| 20 day SMA | 79.95 | 79.91 | 79.85 |
| 35 day SMA | 79.94 | 80.01 | 80.08 |
| 50 day SMA | 80.64 | 80.67 | 80.7 |
| 100 day SMA | 78.13 | 78.07 | 78 |
| 150 day SMA | 74.24 | 74.14 | 74.04 |
| 200 day SMA | 71.58 | 71.49 | 71.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.