Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 47.61 and 48.79
| Daily Target 1 | 47.37 |
| Daily Target 2 | 47.85 |
| Daily Target 3 | 48.55 |
| Daily Target 4 | 49.03 |
| Daily Target 5 | 49.73 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.33 (-0.04%) | 48.48 | 48.07 - 49.25 | 0.5262 times | Wed 08 July 2026 | 48.35 (-3.82%) | 49.70 | 48.05 - 49.90 | 0.6278 times | Tue 07 July 2026 | 50.27 (-2.46%) | 51.73 | 50.25 - 52.40 | 0.7105 times | Mon 06 July 2026 | 51.54 (-3.52%) | 52.43 | 51.51 - 52.83 | 1.0222 times | Thu 02 July 2026 | 53.42 (2.3%) | 52.63 | 52.63 - 53.48 | 0.7088 times | Wed 01 July 2026 | 52.22 (0.87%) | 51.70 | 51.70 - 52.91 | 0.6512 times | Tue 30 June 2026 | 51.77 (-2.19%) | 51.61 | 51.45 - 52.46 | 0.8349 times | Mon 29 June 2026 | 52.93 (1.48%) | 52.16 | 51.47 - 53.22 | 1.5734 times | Fri 26 June 2026 | 52.16 (3.97%) | 50.39 | 50.23 - 52.21 | 2.5261 times | Thu 25 June 2026 | 50.17 (1.11%) | 49.93 | 48.85 - 50.36 | 0.8191 times | Wed 24 June 2026 | 49.62 (-0.96%) | 50.72 | 49.44 - 51.25 | 1.0287 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 45.8 and 50.58
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 46.64 |
| Weekly Target 3 | 49.736666666667 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.33 (-9.53%) | 52.43 | 48.05 - 52.83 | 0.6629 times | Thu 02 July 2026 | 53.42 (2.42%) | 52.16 | 51.45 - 53.48 | 0.8654 times | Fri 26 June 2026 | 52.16 (3.16%) | 50.46 | 48.85 - 52.21 | 1.5051 times | Thu 18 June 2026 | 50.56 (-1.15%) | 51.29 | 48.50 - 52.44 | 0.9419 times | Fri 12 June 2026 | 51.15 (6.94%) | 48.21 | 48.08 - 52.53 | 1.1784 times | Fri 05 June 2026 | 47.83 (5.35%) | 44.61 | 44.08 - 48.27 | 0.9068 times | Fri 29 May 2026 | 45.40 (4.92%) | 43.44 | 43.44 - 46.38 | 0.9063 times | Fri 22 May 2026 | 43.27 (1.93%) | 42.23 | 39.83 - 43.71 | 1.0402 times | Fri 15 May 2026 | 42.45 (-7.21%) | 45.51 | 41.31 - 45.51 | 1.0417 times | Fri 08 May 2026 | 45.75 (2.33%) | 44.28 | 44.28 - 46.79 | 0.9512 times | Wed 06 May 2026 | 44.71 (4.34%) | 42.52 | 41.67 - 45.46 | 0.4843 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 45.48 and 50.91
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 49.953333333333 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 55.38 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.33 (-6.64%) | 51.70 | 48.05 - 53.48 | 0.1929 times | Tue 30 June 2026 | 51.77 (14.03%) | 44.61 | 44.08 - 53.22 | 1.0057 times | Fri 29 May 2026 | 45.40 (7.05%) | 42.45 | 39.83 - 46.79 | 0.9092 times | Thu 30 April 2026 | 42.41 (14.81%) | 37.00 | 35.50 - 44.71 | 1.1686 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.1257 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.2992 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 1.0251 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.3155 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.8861 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.0722 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 0.9223 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.91 |
| 20 day DMA | 50.79 |
| 35 day DMA | 48.38 |
| 50 day DMA | 46.94 |
| 100 day DMA | 42.98 |
| 150 day DMA | 43.68 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 50.43 | 51.47 |
| 12 day EMA | 50.37 | 50.74 | 51.18 |
| 20 day EMA | 49.98 | 50.15 | 50.34 |
| 35 day EMA | 48.62 | 48.64 | 48.66 |
| 50 day EMA | 46.92 | 46.86 | 46.8 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 51.16 | 51.84 |
| 12 day SMA | 50.91 | 51.01 | 51.19 |
| 20 day SMA | 50.79 | 50.95 | 50.98 |
| 35 day SMA | 48.38 | 48.23 | 48.06 |
| 50 day SMA | 46.94 | 46.85 | 46.74 |
| 100 day SMA | 42.98 | 42.9 | 42.8 |
| 150 day SMA | 43.68 | 43.67 | 43.66 |
| 200 day SMA | 45.9 | 45.97 | 46.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.