Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 42.9 and 44.77
| Daily Target 1 | 42.35 |
| Daily Target 2 | 43.45 |
| Daily Target 3 | 44.223333333333 |
| Daily Target 4 | 45.32 |
| Daily Target 5 | 46.09 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.54 (2.25%) | 44.61 | 43.13 - 45.00 | 1.4488 times | Wed 28 January 2026 | 43.56 (-3.01%) | 45.32 | 43.13 - 45.50 | 1.1213 times | Tue 27 January 2026 | 44.91 (0.04%) | 44.86 | 44.50 - 45.33 | 1.4126 times | Mon 26 January 2026 | 44.89 (-2.2%) | 45.93 | 44.77 - 45.97 | 0.9098 times | Fri 23 January 2026 | 45.90 (-1.33%) | 46.11 | 45.44 - 46.54 | 0.8409 times | Thu 22 January 2026 | 46.52 (-1.36%) | 47.42 | 46.47 - 48.05 | 0.8943 times | Wed 21 January 2026 | 47.16 (0.21%) | 47.42 | 46.72 - 47.68 | 1.0003 times | Tue 20 January 2026 | 47.06 (-3.11%) | 47.86 | 46.48 - 48.06 | 1.0533 times | Fri 16 January 2026 | 48.57 (-0.1%) | 48.53 | 48.10 - 49.30 | 0.7717 times | Thu 15 January 2026 | 48.62 (1.14%) | 48.00 | 47.44 - 48.91 | 0.547 times | Wed 14 January 2026 | 48.07 (-1.42%) | 48.59 | 47.43 - 49.12 | 0.6292 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 42.42 and 45.26
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 44.546666666667 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.54 (-2.96%) | 45.93 | 43.13 - 45.97 | 1.1682 times | Fri 23 January 2026 | 45.90 (-5.5%) | 47.86 | 45.44 - 48.06 | 0.9047 times | Fri 16 January 2026 | 48.57 (-1.66%) | 48.94 | 47.43 - 49.30 | 0.8499 times | Fri 09 January 2026 | 49.39 (5.17%) | 46.74 | 46.62 - 49.85 | 1.0924 times | Fri 02 January 2026 | 46.96 (0.73%) | 46.07 | 45.47 - 47.22 | 0.5617 times | Mon 29 December 2025 | 46.62 (1.37%) | 45.99 | 45.99 - 46.94 | 0.113 times | Fri 26 December 2025 | 45.99 (3.74%) | 44.81 | 44.03 - 46.16 | 0.6521 times | Fri 19 December 2025 | 44.33 (-0.69%) | 45.28 | 43.50 - 46.51 | 1.3165 times | Fri 12 December 2025 | 44.64 (4.81%) | 42.48 | 41.28 - 45.39 | 1.4239 times | Fri 05 December 2025 | 42.59 (-9.63%) | 46.39 | 40.26 - 48.17 | 1.9177 times | Fri 28 November 2025 | 47.13 (7.28%) | 44.38 | 44.38 - 47.81 | 0.7481 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 40.48 and 47.2
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 45.84 |
| Monthly Target 4 | 48.55 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.54 (-2.9%) | 46.05 | 43.13 - 49.85 | 1.0285 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.4064 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.9474 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.1463 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 0.986 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.7638 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 1.1008 times | Mon 30 June 2025 | 61.90 (9.04%) | 56.25 | 55.61 - 66.91 | 0.9598 times | Fri 30 May 2025 | 56.77 (7.91%) | 52.98 | 52.29 - 59.73 | 0.6868 times | Wed 30 April 2025 | 52.61 (-8.82%) | 57.96 | 45.15 - 58.74 | 0.9741 times | Mon 31 March 2025 | 57.70 (-10.6%) | 64.14 | 55.31 - 65.30 | 0.7079 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 46.55 |
| 20 day DMA | 47.11 |
| 35 day DMA | 46.2 |
| 50 day DMA | 45.81 |
| 100 day DMA | 51.07 |
| 150 day DMA | 53.54 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 45.03 | 45.77 |
| 12 day EMA | 45.91 | 46.16 | 46.63 |
| 20 day EMA | 46.28 | 46.46 | 46.76 |
| 35 day EMA | 46.39 | 46.5 | 46.67 |
| 50 day EMA | 46.01 | 46.07 | 46.17 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 45.16 | 45.88 |
| 12 day SMA | 46.55 | 46.89 | 47.38 |
| 20 day SMA | 47.11 | 47.22 | 47.37 |
| 35 day SMA | 46.2 | 46.12 | 46.09 |
| 50 day SMA | 45.81 | 45.88 | 45.97 |
| 100 day SMA | 51.07 | 51.24 | 51.41 |
| 150 day SMA | 53.54 | 53.64 | 53.76 |
| 200 day SMA | 54.57 | 54.61 | 54.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.