Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 73.38 and 79.28
| Daily Target 1 | 68.95 |
| Daily Target 2 | 71.91 |
| Daily Target 3 | 74.853333333333 |
| Daily Target 4 | 77.81 |
| Daily Target 5 | 80.75 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.86 (3.94%) | 74.05 | 71.90 - 77.80 | 0.9476 times | Thu 09 April 2026 | 72.02 (-3.33%) | 72.35 | 71.15 - 75.10 | 0.9386 times | Wed 08 April 2026 | 74.50 (4.77%) | 72.67 | 71.23 - 75.50 | 2.0197 times | Tue 07 April 2026 | 71.11 (-4.34%) | 72.30 | 69.02 - 75.35 | 1.1006 times | Mon 06 April 2026 | 74.34 (-6.44%) | 77.24 | 72.90 - 82.90 | 0.8245 times | Thu 02 April 2026 | 79.46 (-4.84%) | 82.90 | 77.46 - 84.60 | 1.0384 times | Wed 01 April 2026 | 83.50 (5.4%) | 79.89 | 79.89 - 85.33 | 0.7376 times | Tue 31 March 2026 | 79.22 (15.58%) | 74.94 | 72.44 - 83.38 | 0.8841 times | Mon 30 March 2026 | 68.54 (-13.46%) | 80.13 | 65.07 - 80.13 | 0.6961 times | Fri 27 March 2026 | 79.20 (1.86%) | 75.92 | 74.95 - 81.55 | 0.8128 times | Thu 26 March 2026 | 77.75 (-1.67%) | 78.85 | 75.70 - 81.50 | 0.8245 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 65 and 78.88
| Weekly Target 1 | 61.71 |
| Weekly Target 2 | 68.29 |
| Weekly Target 3 | 75.593333333333 |
| Weekly Target 4 | 82.17 |
| Weekly Target 5 | 89.47 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.86 (-5.79%) | 77.24 | 69.02 - 82.90 | 2.5685 times | Thu 02 April 2026 | 79.46 (0.33%) | 80.13 | 65.07 - 85.33 | 1.4784 times | Fri 27 March 2026 | 79.20 (9.32%) | 72.97 | 61.92 - 93.53 | 1.5201 times | Fri 20 March 2026 | 72.45 (-13.72%) | 83.47 | 72.00 - 88.46 | 0.4053 times | Fri 13 March 2026 | 83.97 (2.85%) | 73.35 | 68.00 - 96.00 | 0.7366 times | Fri 06 March 2026 | 81.64 (-10.95%) | 90.79 | 71.01 - 97.97 | 0.9456 times | Fri 27 February 2026 | 91.68 (9.17%) | 83.00 | 76.74 - 93.12 | 0.7269 times | Fri 20 February 2026 | 83.98 (24.97%) | 65.70 | 62.31 - 84.78 | 0.6584 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.1473 times | Fri 13 February 2026 | 67.20 (2.16%) | 62.70 | 60.55 - 76.80 | 0.8126 times | Fri 06 February 2026 | 65.78 (2.43%) | 63.20 | 57.51 - 67.85 | 0.7481 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 63.79 and 80.1
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 67.48 |
| Monthly Target 3 | 76.403333333333 |
| Monthly Target 4 | 83.79 |
| Monthly Target 5 | 92.71 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.86 (-5.5%) | 79.89 | 69.02 - 85.33 | 1.2187 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.5653 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.125 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.9277 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.9512 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.7425 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.7738 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.9113 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.2455 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.539 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 1.0324 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 73.37 |
| 12 day DMA | 76.13 |
| 20 day DMA | 77.29 |
| 35 day DMA | 81.4 |
| 50 day DMA | 76.91 |
| 100 day DMA | 61.73 |
| 150 day DMA | 52.16 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.32 | 74.05 | 75.06 |
| 12 day EMA | 75.83 | 76.01 | 76.73 |
| 20 day EMA | 76.92 | 77.14 | 77.68 |
| 35 day EMA | 75.79 | 75.84 | 76.07 |
| 50 day EMA | 75.09 | 75.1 | 75.23 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.37 | 74.29 | 76.58 |
| 12 day SMA | 76.13 | 76.56 | 76.08 |
| 20 day SMA | 77.29 | 78.26 | 78.91 |
| 35 day SMA | 81.4 | 81.37 | 81.23 |
| 50 day SMA | 76.91 | 76.59 | 76.29 |
| 100 day SMA | 61.73 | 61.3 | 60.89 |
| 150 day SMA | 52.16 | 51.82 | 51.5 |
| 200 day SMA | 42.46 | 42.12 | 41.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.