Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 75.3 and 78.2
| Daily Target 1 | 72.96 |
| Daily Target 2 | 74.73 |
| Daily Target 3 | 75.86 |
| Daily Target 4 | 77.63 |
| Daily Target 5 | 78.76 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.50 (3.49%) | 75.00 | 74.09 - 76.99 | 0.4784 times | Wed 08 July 2026 | 73.92 (-5.76%) | 79.00 | 73.01 - 79.00 | 0.6237 times | Tue 07 July 2026 | 78.44 (5.83%) | 74.05 | 73.70 - 78.76 | 1.1729 times | Mon 06 July 2026 | 74.12 (0.15%) | 71.00 | 71.00 - 77.01 | 1.0095 times | Thu 02 July 2026 | 74.01 (2.81%) | 73.80 | 71.57 - 74.79 | 1.3748 times | Wed 01 July 2026 | 71.99 (-2.9%) | 75.00 | 71.45 - 75.13 | 0.9614 times | Tue 30 June 2026 | 74.14 (-0.36%) | 73.03 | 70.85 - 75.60 | 1.4662 times | Mon 29 June 2026 | 74.41 (1.24%) | 72.10 | 72.10 - 75.66 | 0.7355 times | Fri 26 June 2026 | 73.50 (1.14%) | 73.71 | 70.40 - 80.25 | 1.37 times | Thu 25 June 2026 | 72.67 (-0.99%) | 76.35 | 70.76 - 76.75 | 0.8076 times | Wed 24 June 2026 | 73.40 (3%) | 76.43 | 71.26 - 80.79 | 2.1632 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 73.75 and 81.75
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 75.5 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 83.5 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.50 (3.36%) | 71.00 | 71.00 - 79.00 | 0.5081 times | Thu 02 July 2026 | 74.01 (0.69%) | 72.10 | 70.85 - 75.66 | 0.7021 times | Fri 26 June 2026 | 73.50 (-1.29%) | 73.91 | 70.40 - 80.79 | 1.0531 times | Thu 18 June 2026 | 74.46 (1.39%) | 73.00 | 69.54 - 76.00 | 0.9527 times | Fri 12 June 2026 | 73.44 (-5.82%) | 77.80 | 70.45 - 80.99 | 1.5848 times | Fri 05 June 2026 | 77.98 (5.58%) | 71.94 | 66.00 - 79.26 | 1.2844 times | Fri 29 May 2026 | 73.86 (-3.74%) | 79.71 | 67.50 - 81.53 | 1.677 times | Fri 22 May 2026 | 76.73 (5.51%) | 70.61 | 62.50 - 76.83 | 1.3974 times | Fri 15 May 2026 | 72.72 (2.62%) | 71.97 | 65.97 - 74.80 | 0.5712 times | Fri 08 May 2026 | 70.86 (-0.76%) | 76.10 | 67.63 - 76.10 | 0.2692 times | Wed 06 May 2026 | 71.40 (-5.57%) | 74.74 | 70.79 - 80.54 | 0.5184 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 73.75 and 81.75
| Monthly Target 1 | 67.5 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 75.5 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 83.5 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.50 (3.18%) | 75.00 | 71.00 - 79.00 | 0.2111 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 1.2659 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 1.0957 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 2.1381 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.3605 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.9778 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.8063 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.8267 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6453 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.6726 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.7921 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 75.4 |
| 12 day DMA | 74.03 |
| 20 day DMA | 73.8 |
| 35 day DMA | 73.46 |
| 50 day DMA | 72.94 |
| 100 day DMA | 75.98 |
| 150 day DMA | 68.41 |
| 200 day DMA | 60.27 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 74.81 | 75.26 |
| 12 day EMA | 74.58 | 74.23 | 74.29 |
| 20 day EMA | 74.18 | 73.94 | 73.94 |
| 35 day EMA | 73.56 | 73.39 | 73.36 |
| 50 day EMA | 73.25 | 73.12 | 73.09 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.4 | 74.5 | 74.54 |
| 12 day SMA | 74.03 | 73.81 | 73.85 |
| 20 day SMA | 73.8 | 73.78 | 74.09 |
| 35 day SMA | 73.46 | 73.23 | 73.2 |
| 50 day SMA | 72.94 | 72.83 | 72.89 |
| 100 day SMA | 75.98 | 75.98 | 75.9 |
| 150 day SMA | 68.41 | 68.15 | 67.94 |
| 200 day SMA | 60.27 | 60.04 | 59.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.