Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 57 and 64.31
| Daily Target 1 | 54.83 |
| Daily Target 2 | 59.17 |
| Daily Target 3 | 62.143333333333 |
| Daily Target 4 | 66.48 |
| Daily Target 5 | 69.45 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 63.50 (7.63%) | 64.90 | 57.81 - 65.12 | 1.547 times | Tue 27 January 2026 | 59.00 (2.9%) | 56.42 | 56.42 - 60.35 | 0.2762 times | Mon 26 January 2026 | 57.34 (-1.88%) | 60.62 | 55.51 - 65.17 | 1.5671 times | Fri 23 January 2026 | 58.44 (1.63%) | 53.62 | 48.26 - 63.03 | 1.2757 times | Thu 22 January 2026 | 57.50 (-8.74%) | 63.01 | 52.07 - 63.01 | 1.1602 times | Wed 21 January 2026 | 63.01 (-12.61%) | 73.60 | 59.34 - 75.00 | 1.4314 times | Tue 20 January 2026 | 72.10 (3.74%) | 69.98 | 67.91 - 74.25 | 0.5374 times | Fri 16 January 2026 | 69.50 (1.74%) | 68.00 | 67.50 - 71.04 | 0.452 times | Thu 15 January 2026 | 68.31 (0.77%) | 69.33 | 64.75 - 71.99 | 0.9593 times | Wed 14 January 2026 | 67.79 (7.71%) | 62.43 | 60.20 - 67.79 | 0.7936 times | Tue 13 January 2026 | 62.94 (-0.08%) | 63.00 | 60.80 - 64.99 | 1.3561 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 59.51 and 69.17
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 57.62 |
| Weekly Target 3 | 61.393333333333 |
| Weekly Target 4 | 67.28 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 63.50 (8.66%) | 60.62 | 55.51 - 65.17 | 0.7918 times | Fri 23 January 2026 | 58.44 (-15.91%) | 69.98 | 48.26 - 75.00 | 1.0287 times | Fri 16 January 2026 | 69.50 (19.83%) | 58.00 | 58.00 - 71.99 | 1.1073 times | Fri 09 January 2026 | 58.00 (37.6%) | 44.17 | 43.00 - 59.00 | 0.7847 times | Fri 02 January 2026 | 42.15 (0.72%) | 42.00 | 40.10 - 44.54 | 2.1091 times | Fri 26 December 2025 | 41.85 (-0.74%) | 43.11 | 40.99 - 44.99 | 0.9103 times | Fri 19 December 2025 | 42.16 (8.07%) | 41.47 | 38.91 - 44.04 | 0.5701 times | Fri 12 December 2025 | 39.01 (-3.68%) | 39.46 | 38.30 - 44.43 | 0.5783 times | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.4088 times | Fri 28 November 2025 | 42.42 (15.74%) | 37.00 | 34.77 - 45.47 | 0.7108 times | Fri 21 November 2025 | 36.65 (7.79%) | 34.99 | 32.51 - 37.95 | 0.7073 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 52.59 and 85.91
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 60.06 |
| Monthly Target 4 | 78.44 |
| Monthly Target 5 | 93.38 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 63.50 (50.69%) | 43.75 | 41.68 - 75.00 | 0.2744 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.3763 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.2937 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.3062 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.3605 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 0.4927 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.2132 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.4084 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.9719 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 6.3025 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.3931 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 59.16 |
| 12 day DMA | 63.54 |
| 20 day DMA | 57.31 |
| 35 day DMA | 50.81 |
| 50 day DMA | 47.11 |
| 100 day DMA | 40.15 |
| 150 day DMA | 31.35 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 59.83 | 60.24 |
| 12 day EMA | 60.28 | 59.69 | 59.81 |
| 20 day EMA | 57.58 | 56.96 | 56.74 |
| 35 day EMA | 52.8 | 52.17 | 51.77 |
| 50 day EMA | 47.12 | 46.45 | 45.94 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.16 | 59.06 | 61.68 |
| 12 day SMA | 63.54 | 63.08 | 62.8 |
| 20 day SMA | 57.31 | 56.36 | 55.51 |
| 35 day SMA | 50.81 | 50.15 | 49.63 |
| 50 day SMA | 47.11 | 46.55 | 46 |
| 100 day SMA | 40.15 | 39.79 | 39.44 |
| 150 day SMA | 31.35 | 30.98 | 30.63 |
| 200 day SMA | 24.77 | 24.46 | 24.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.