Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 41.34 and 42.33
| Daily Target 1 | 40.53 |
| Daily Target 2 | 41.16 |
| Daily Target 3 | 41.523333333333 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 42.51 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.78 (1.14%) | 40.90 | 40.90 - 41.89 | 0.8125 times | Wed 08 April 2026 | 41.31 (4.9%) | 40.54 | 40.54 - 41.36 | 1.2825 times | Tue 07 April 2026 | 39.38 (-0.18%) | 39.15 | 38.94 - 39.64 | 0.8431 times | Mon 06 April 2026 | 39.45 (-0.08%) | 39.03 | 38.99 - 39.58 | 0.8028 times | Thu 02 April 2026 | 39.48 (-0.85%) | 39.33 | 38.90 - 39.84 | 0.8062 times | Wed 01 April 2026 | 39.82 (2.63%) | 39.47 | 38.83 - 39.88 | 1.1269 times | Tue 31 March 2026 | 38.80 (2.43%) | 38.40 | 38.05 - 39.25 | 1.0492 times | Mon 30 March 2026 | 37.88 (-0.53%) | 38.33 | 37.33 - 38.33 | 1.0278 times | Fri 27 March 2026 | 38.08 (-1.86%) | 38.68 | 37.98 - 38.92 | 1.1659 times | Thu 26 March 2026 | 38.80 (-1.57%) | 39.11 | 38.60 - 39.59 | 1.0831 times | Wed 25 March 2026 | 39.42 (1.18%) | 39.38 | 38.45 - 39.45 | 0.9369 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 40.36 and 43.31
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.87 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.78 (5.83%) | 39.03 | 38.94 - 41.89 | 0.7838 times | Thu 02 April 2026 | 39.48 (3.68%) | 38.33 | 37.33 - 39.88 | 0.8402 times | Fri 27 March 2026 | 38.08 (0.03%) | 39.00 | 37.93 - 39.59 | 1.1491 times | Fri 20 March 2026 | 38.07 (-8.53%) | 41.96 | 37.94 - 42.54 | 0.6653 times | Fri 13 March 2026 | 41.62 (-6.28%) | 43.79 | 40.80 - 44.22 | 1.1773 times | Fri 06 March 2026 | 44.41 (-7.58%) | 47.78 | 43.95 - 48.68 | 1.1632 times | Fri 27 February 2026 | 48.05 (-0.76%) | 47.92 | 47.00 - 48.98 | 1.0436 times | Fri 20 February 2026 | 48.42 (-0.47%) | 48.76 | 47.47 - 49.09 | 1.198 times | Fri 13 February 2026 | 48.65 (0%) | 48.51 | 48.51 - 49.41 | 0.3383 times | Fri 13 February 2026 | 48.65 (-0.49%) | 48.72 | 48.14 - 49.41 | 1.6411 times | Fri 06 February 2026 | 48.89 (13.3%) | 42.96 | 42.95 - 49.55 | 2.1216 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 40.31 and 43.37
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 40.833333333333 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.78 (7.68%) | 39.47 | 38.83 - 41.89 | 0.2202 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.8503 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.175 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8366 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.9785 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.0465 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.4582 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.2548 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.085 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.0947 times | Mon 30 June 2025 | 54.18 (-1.62%) | 54.67 | 52.93 - 55.27 | 0.5525 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 39.43 |
| 20 day DMA | 39.9 |
| 35 day DMA | 42.94 |
| 50 day DMA | 44.08 |
| 100 day DMA | 42.31 |
| 150 day DMA | 42.38 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 39.97 | 39.3 |
| 12 day EMA | 40.16 | 39.87 | 39.61 |
| 20 day EMA | 40.69 | 40.58 | 40.5 |
| 35 day EMA | 41.89 | 41.9 | 41.94 |
| 50 day EMA | 43.62 | 43.7 | 43.8 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 39.89 | 39.39 |
| 12 day SMA | 39.43 | 39.16 | 38.89 |
| 20 day SMA | 39.9 | 39.96 | 40.1 |
| 35 day SMA | 42.94 | 43.13 | 43.34 |
| 50 day SMA | 44.08 | 44.1 | 44.14 |
| 100 day SMA | 42.31 | 42.27 | 42.25 |
| 150 day SMA | 42.38 | 42.41 | 42.45 |
| 200 day SMA | 44.63 | 44.69 | 44.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.