Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 37.4 and 38.32
| Daily Target 1 | 37.19 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 38.113333333333 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 39.03 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.00 (0.24%) | 38.12 | 37.71 - 38.63 | 0.8926 times | Fri 22 May 2026 | 37.91 (-0.21%) | 38.04 | 37.27 - 38.19 | 1.0213 times | Thu 21 May 2026 | 37.99 (-0.26%) | 37.63 | 36.50 - 38.34 | 0.8928 times | Wed 20 May 2026 | 38.09 (2.7%) | 37.05 | 36.62 - 38.30 | 1.1548 times | Tue 19 May 2026 | 37.09 (-1.07%) | 37.26 | 36.57 - 37.63 | 0.9462 times | Mon 18 May 2026 | 37.49 (2.35%) | 36.80 | 36.80 - 37.84 | 1.1449 times | Fri 15 May 2026 | 36.63 (-5.08%) | 38.56 | 36.53 - 38.70 | 1.1691 times | Thu 14 May 2026 | 38.59 (-1.43%) | 39.46 | 38.58 - 39.52 | 0.8133 times | Wed 13 May 2026 | 39.15 (-0.41%) | 39.46 | 38.98 - 39.90 | 0.9503 times | Tue 12 May 2026 | 39.31 (-0.73%) | 39.59 | 39.20 - 39.74 | 1.0147 times | Mon 11 May 2026 | 39.60 (-1.64%) | 40.36 | 39.34 - 40.78 | 0.8099 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 37.4 and 38.32
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 38.113333333333 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.00 (0.24%) | 38.12 | 37.71 - 38.63 | 0.2218 times | Fri 22 May 2026 | 37.91 (3.49%) | 36.80 | 36.50 - 38.34 | 1.2818 times | Fri 15 May 2026 | 36.63 (-9.02%) | 40.36 | 36.53 - 40.78 | 1.1819 times | Fri 08 May 2026 | 40.26 (-0.59%) | 40.20 | 39.83 - 41.31 | 0.695 times | Wed 06 May 2026 | 40.50 (1.96%) | 39.65 | 38.67 - 41.31 | 0.7115 times | Fri 01 May 2026 | 39.72 (1.79%) | 39.10 | 38.50 - 42.11 | 1.6309 times | Fri 24 April 2026 | 39.02 (-7.07%) | 41.85 | 38.81 - 42.14 | 0.93 times | Fri 17 April 2026 | 41.99 (1.23%) | 41.32 | 40.14 - 42.36 | 1.2693 times | Fri 10 April 2026 | 41.48 (5.07%) | 39.03 | 38.94 - 42.24 | 1.0739 times | Thu 02 April 2026 | 39.48 (3.68%) | 38.33 | 37.33 - 39.88 | 1.004 times | Fri 27 March 2026 | 38.08 (0.03%) | 39.00 | 37.93 - 39.59 | 1.373 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 34.84 and 39.67
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 38.61 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.00 (-6.29%) | 40.83 | 36.50 - 41.33 | 0.6687 times | Thu 30 April 2026 | 40.55 (4.51%) | 39.47 | 38.50 - 42.36 | 0.7787 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.8374 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.1571 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8239 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.9636 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.0306 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.436 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.2356 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.0685 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.078 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 38.34 |
| 20 day DMA | 39 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39.6 |
| 100 day DMA | 42.32 |
| 150 day DMA | 41.52 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.9 | 37.9 |
| 12 day EMA | 38.31 | 38.37 | 38.45 |
| 20 day EMA | 38.73 | 38.81 | 38.9 |
| 35 day EMA | 39.23 | 39.3 | 39.38 |
| 50 day EMA | 39.66 | 39.73 | 39.8 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.71 | 37.46 |
| 12 day SMA | 38.34 | 38.53 | 38.75 |
| 20 day SMA | 39 | 39.04 | 39.09 |
| 35 day SMA | 39.71 | 39.75 | 39.79 |
| 50 day SMA | 39.6 | 39.67 | 39.73 |
| 100 day SMA | 42.32 | 42.35 | 42.38 |
| 150 day SMA | 41.52 | 41.56 | 41.6 |
| 200 day SMA | 42.27 | 42.31 | 42.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.