Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 42.67 and 43.8
| Daily Target 1 | 41.75 |
| Daily Target 2 | 42.45 |
| Daily Target 3 | 42.88 |
| Daily Target 4 | 43.58 |
| Daily Target 5 | 44.01 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.15 (1.03%) | 42.50 | 42.18 - 43.31 | 1.7513 times | Thu 29 January 2026 | 42.71 (0.78%) | 42.86 | 41.98 - 42.99 | 1.1029 times | Wed 28 January 2026 | 42.38 (-0.63%) | 42.62 | 42.17 - 43.04 | 0.9595 times | Tue 27 January 2026 | 42.65 (-1.39%) | 42.99 | 42.35 - 43.28 | 0.8788 times | Mon 26 January 2026 | 43.25 (-0.28%) | 43.29 | 43.15 - 43.75 | 0.9814 times | Fri 23 January 2026 | 43.37 (0.49%) | 43.14 | 42.87 - 43.43 | 0.8822 times | Thu 22 January 2026 | 43.16 (0.91%) | 42.81 | 42.58 - 43.26 | 0.9963 times | Wed 21 January 2026 | 42.77 (1.71%) | 42.32 | 41.79 - 42.87 | 0.9592 times | Tue 20 January 2026 | 42.05 (-1.89%) | 42.44 | 41.97 - 42.64 | 0.8033 times | Fri 16 January 2026 | 42.86 (0.26%) | 42.67 | 42.41 - 42.93 | 0.685 times | Thu 15 January 2026 | 42.75 (-0.28%) | 42.21 | 41.77 - 42.84 | 1.01 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 41.68 and 43.45
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 42.96 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.15 (-0.51%) | 43.29 | 41.98 - 43.75 | 1.2125 times | Fri 23 January 2026 | 43.37 (1.19%) | 42.44 | 41.79 - 43.43 | 0.7781 times | Fri 16 January 2026 | 42.86 (0.3%) | 43.72 | 41.77 - 43.72 | 1.0409 times | Fri 09 January 2026 | 42.73 (3.59%) | 41.08 | 40.43 - 42.80 | 1.3845 times | Fri 02 January 2026 | 41.25 (0.61%) | 40.85 | 40.16 - 41.43 | 0.6493 times | Mon 29 December 2025 | 41.00 (0.32%) | 40.85 | 40.50 - 41.16 | 0.2812 times | Fri 26 December 2025 | 40.87 (0.05%) | 40.76 | 40.43 - 41.30 | 0.5913 times | Fri 19 December 2025 | 40.85 (2.02%) | 40.07 | 39.40 - 41.79 | 1.2221 times | Fri 12 December 2025 | 40.04 (3.49%) | 38.54 | 37.72 - 40.39 | 1.5479 times | Fri 05 December 2025 | 38.69 (-2.4%) | 39.36 | 38.41 - 39.79 | 1.2922 times | Fri 28 November 2025 | 39.64 (-0.18%) | 39.23 | 38.42 - 39.86 | 0.9085 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 41.66 and 45.25
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 42.353333333333 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8515 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.996 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.0652 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.4842 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.2771 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.1044 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.1142 times | Mon 30 June 2025 | 54.18 (-1.62%) | 54.67 | 52.93 - 55.27 | 0.5623 times | Fri 30 May 2025 | 55.07 (6.62%) | 52.43 | 51.65 - 56.23 | 0.6467 times | Wed 30 April 2025 | 51.65 (1.04%) | 51.17 | 44.37 - 52.72 | 0.8984 times | Mon 31 March 2025 | 51.12 (-5.87%) | 54.25 | 48.25 - 54.91 | 0.9146 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 42.83 |
| 20 day DMA | 42.49 |
| 35 day DMA | 41.65 |
| 50 day DMA | 40.81 |
| 100 day DMA | 41.43 |
| 150 day DMA | 44.59 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 42.73 | 42.74 |
| 12 day EMA | 42.71 | 42.63 | 42.61 |
| 20 day EMA | 42.36 | 42.28 | 42.24 |
| 35 day EMA | 41.62 | 41.53 | 41.46 |
| 50 day EMA | 40.8 | 40.7 | 40.62 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.87 | 42.96 |
| 12 day SMA | 42.83 | 42.77 | 42.8 |
| 20 day SMA | 42.49 | 42.35 | 42.26 |
| 35 day SMA | 41.65 | 41.51 | 41.39 |
| 50 day SMA | 40.81 | 40.7 | 40.61 |
| 100 day SMA | 41.43 | 41.44 | 41.48 |
| 150 day SMA | 44.59 | 44.66 | 44.74 |
| 200 day SMA | 46.73 | 46.76 | 46.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.