Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 35.58 and 36.39
| Daily Target 1 | 34.92 |
| Daily Target 2 | 35.42 |
| Daily Target 3 | 35.733333333333 |
| Daily Target 4 | 36.23 |
| Daily Target 5 | 36.54 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.91 (1.3%) | 35.54 | 35.24 - 36.05 | 1.3704 times | Thu 24 September 2026 | 35.45 (-4.58%) | 37.03 | 35.26 - 37.23 | 1.9782 times | Wed 23 September 2026 | 37.15 (-0.8%) | 37.20 | 36.90 - 37.55 | 0.7031 times | Tue 22 September 2026 | 37.45 (0.97%) | 37.83 | 37.25 - 37.95 | 0.9636 times | Mon 21 September 2026 | 37.09 (-0.27%) | 37.64 | 36.90 - 37.67 | 1.3874 times | Fri 18 September 2026 | 37.19 (-2.13%) | 37.73 | 37.18 - 37.85 | 1.0805 times | Thu 17 September 2026 | 38.00 (-1.45%) | 39.08 | 37.93 - 39.08 | 0.7971 times | Wed 16 September 2026 | 38.56 (0.42%) | 38.65 | 38.16 - 39.78 | 0.5923 times | Tue 15 September 2026 | 38.40 (-1.59%) | 38.75 | 38.16 - 38.75 | 0.5631 times | Mon 14 September 2026 | 39.02 (1.01%) | 38.65 | 38.58 - 39.27 | 0.5644 times | Fri 11 September 2026 | 38.63 (0.16%) | 39.15 | 38.48 - 39.27 | 0.4881 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 34.22 and 36.93
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 36.366666666667 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.91 (-3.44%) | 37.64 | 35.24 - 37.95 | 1.6335 times | Fri 18 September 2026 | 37.19 (-3.73%) | 38.65 | 37.18 - 39.78 | 0.9178 times | Fri 11 September 2026 | 38.63 (-6.19%) | 40.60 | 37.60 - 40.71 | 0.6708 times | Fri 04 September 2026 | 41.18 (-2.19%) | 41.83 | 40.48 - 42.63 | 1.2241 times | Fri 28 August 2026 | 42.10 (-0.68%) | 43.25 | 41.76 - 43.56 | 0.5859 times | Fri 21 August 2026 | 42.39 (-0.21%) | 42.22 | 40.51 - 42.41 | 0.7105 times | Fri 14 August 2026 | 42.48 (1.85%) | 41.90 | 40.23 - 42.69 | 0.7612 times | Fri 07 August 2026 | 41.71 (4.33%) | 40.63 | 40.35 - 42.92 | 0.835 times | Fri 31 July 2026 | 39.98 (-13.89%) | 46.78 | 39.83 - 48.13 | 2.037 times | Fri 24 July 2026 | 46.43 (0%) | 44.43 | 44.43 - 46.44 | 0.6243 times | Fri 24 July 2026 | 46.43 (-1.59%) | 47.10 | 44.43 - 47.36 | 1.7045 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 31.88 and 39.27
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 37.926666666667 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.91 (-13.55%) | 41.27 | 35.24 - 42.63 | 1.1967 times | Mon 31 August 2026 | 41.54 (3.9%) | 40.63 | 40.23 - 43.56 | 0.8619 times | Fri 31 July 2026 | 39.98 (-13.82%) | 46.25 | 39.83 - 48.30 | 1.7406 times | Tue 30 June 2026 | 46.39 (23.51%) | 37.00 | 35.68 - 46.84 | 0.9572 times | Fri 29 May 2026 | 37.56 (-7.37%) | 40.83 | 36.50 - 41.33 | 0.7835 times | Thu 30 April 2026 | 40.55 (4.51%) | 39.47 | 38.50 - 42.36 | 0.7615 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.8189 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.1316 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8057 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.9423 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.0078 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 37.62 |
| 20 day DMA | 38.91 |
| 35 day DMA | 40.14 |
| 50 day DMA | 41.33 |
| 100 day DMA | 41.25 |
| 150 day DMA | 41.34 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.8 | 37.48 |
| 12 day EMA | 37.57 | 37.87 | 38.31 |
| 20 day EMA | 38.54 | 38.82 | 39.18 |
| 35 day EMA | 39.92 | 40.16 | 40.44 |
| 50 day EMA | 41.24 | 41.46 | 41.7 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.87 | 37.38 |
| 12 day SMA | 37.62 | 37.82 | 38.14 |
| 20 day SMA | 38.91 | 39.2 | 39.58 |
| 35 day SMA | 40.14 | 40.3 | 40.51 |
| 50 day SMA | 41.33 | 41.56 | 41.8 |
| 100 day SMA | 41.25 | 41.29 | 41.33 |
| 150 day SMA | 41.34 | 41.42 | 41.51 |
| 200 day SMA | 41.93 | 41.94 | 41.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.