SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 29.95 and 30.54
Daily Target 1 | 29.85 |
Daily Target 2 | 30.05 |
Daily Target 3 | 30.44 |
Daily Target 4 | 30.64 |
Daily Target 5 | 31.03 |
Daily price and volume Slm Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.25 (-1.24%) | 30.57 | 30.24 - 30.83 | 0.595 times | Mon 18 August 2025 | 30.63 (1.02%) | 30.18 | 30.02 - 31.76 | 1.3375 times | Fri 15 August 2025 | 30.32 (-8.09%) | 33.00 | 29.52 - 33.01 | 3.3751 times | Thu 14 August 2025 | 32.99 (-0.3%) | 32.79 | 32.48 - 33.05 | 0.596 times | Wed 13 August 2025 | 33.09 (1.63%) | 32.75 | 32.74 - 33.17 | 0.9798 times | Tue 12 August 2025 | 32.56 (2.55%) | 32.01 | 32.00 - 32.65 | 0.6281 times | Mon 11 August 2025 | 31.75 (-0.44%) | 32.02 | 31.69 - 32.25 | 0.6072 times | Fri 08 August 2025 | 31.89 (1.05%) | 31.86 | 31.61 - 32.18 | 0.4359 times | Thu 07 August 2025 | 31.56 (-0.88%) | 32.14 | 31.45 - 32.23 | 0.8188 times | Wed 06 August 2025 | 31.84 (0.13%) | 31.85 | 31.47 - 31.91 | 0.6265 times | Tue 05 August 2025 | 31.80 (1.83%) | 32.07 | 31.29 - 32.07 | 1.0165 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 30.14 and 31.88
Weekly Target 1 | 28.94 |
Weekly Target 2 | 29.59 |
Weekly Target 3 | 30.676666666667 |
Weekly Target 4 | 31.33 |
Weekly Target 5 | 32.42 |
Weekly price and volumes for Slm Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.25 (-0.23%) | 30.18 | 30.02 - 31.76 | 0.4093 times | Fri 15 August 2025 | 30.32 (-4.92%) | 32.02 | 29.52 - 33.17 | 1.3101 times | Fri 08 August 2025 | 31.89 (2.11%) | 32.07 | 31.29 - 32.23 | 0.6137 times | Fri 01 August 2025 | 31.23 (-4.61%) | 32.82 | 30.54 - 33.49 | 1.3039 times | Fri 25 July 2025 | 32.74 (-0.24%) | 32.86 | 30.39 - 33.50 | 1.3251 times | Fri 18 July 2025 | 32.82 (-1.77%) | 33.42 | 32.27 - 33.65 | 0.9351 times | Fri 11 July 2025 | 33.41 (-1.36%) | 33.70 | 33.01 - 34.97 | 1.2936 times | Thu 03 July 2025 | 33.87 (2.76%) | 33.06 | 32.47 - 34.25 | 0.8493 times | Fri 27 June 2025 | 32.96 (4.37%) | 31.49 | 30.96 - 33.37 | 1.0825 times | Fri 20 June 2025 | 31.58 (1.22%) | 31.60 | 31.16 - 32.13 | 0.8773 times | Fri 13 June 2025 | 31.20 (-2.99%) | 32.47 | 31.07 - 32.48 | 0.8772 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 28.06 and 31.71
Monthly Target 1 | 27.33 |
Monthly Target 2 | 28.79 |
Monthly Target 3 | 30.98 |
Monthly Target 4 | 32.44 |
Monthly Target 5 | 34.63 |
Monthly price and volumes Slm Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.25 (-4.87%) | 31.21 | 29.52 - 33.17 | 0.4894 times | Thu 31 July 2025 | 31.80 (-3.02%) | 32.68 | 30.39 - 34.97 | 1.0343 times | Mon 30 June 2025 | 32.79 (1.3%) | 32.35 | 30.96 - 33.37 | 0.7483 times | Fri 30 May 2025 | 32.37 (11.97%) | 28.83 | 28.78 - 34.55 | 0.8942 times | Wed 30 April 2025 | 28.91 (-1.57%) | 29.17 | 23.81 - 30.70 | 1.1279 times | Mon 31 March 2025 | 29.37 (-2.72%) | 30.33 | 27.70 - 30.69 | 1.5008 times | Fri 28 February 2025 | 30.19 (8.17%) | 27.35 | 27.06 - 32.65 | 1.1017 times | Fri 31 January 2025 | 27.91 (1.2%) | 27.75 | 26.55 - 31.49 | 1.1835 times | Tue 31 December 2024 | 27.58 (0.58%) | 26.38 | 25.84 - 28.24 | 0.9165 times | Tue 26 November 2024 | 27.42 (24.47%) | 22.14 | 21.10 - 28.22 | 1.0035 times | Thu 31 October 2024 | 22.03 (-3.67%) | 22.77 | 21.54 - 23.72 | 0.7323 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.
SlmCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SlmCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and SlmCorporation SLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
DMA period | DMA value |
5 day DMA | 31.46 |
12 day DMA | 31.66 |
20 day DMA | 31.95 |
35 day DMA | 32.54 |
50 day DMA | 32.35 |
100 day DMA | 31.04 |
150 day DMA | 30.5 |
200 day DMA | 29.26 |
EMA (exponential moving average) of Slm Corporation SLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.04 | 31.43 | 31.83 |
12 day EMA | 31.59 | 31.83 | 32.05 |
20 day EMA | 31.85 | 32.02 | 32.17 |
35 day EMA | 32.06 | 32.17 | 32.26 |
50 day EMA | 32.26 | 32.34 | 32.41 |
SMA (simple moving average) of Slm Corporation SLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.46 | 31.92 | 32.14 |
12 day SMA | 31.66 | 31.79 | 31.89 |
20 day SMA | 31.95 | 32.08 | 32.19 |
35 day SMA | 32.54 | 32.62 | 32.68 |
50 day SMA | 32.35 | 32.38 | 32.43 |
100 day SMA | 31.04 | 31.03 | 31.03 |
150 day SMA | 30.5 | 30.48 | 30.45 |
200 day SMA | 29.26 | 29.23 | 29.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.