Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 22.58 and 23.19
| Daily Target 1 | 22.47 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 23.076666666667 |
| Daily Target 4 | 23.29 |
| Daily Target 5 | 23.69 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.90 (-3.21%) | 23.40 | 22.86 - 23.47 | 0.8935 times | Fri 25 September 2026 | 23.66 (2.65%) | 23.15 | 22.93 - 23.75 | 0.9508 times | Thu 24 September 2026 | 23.05 (-2.37%) | 23.61 | 23.00 - 23.85 | 1.3964 times | Wed 23 September 2026 | 23.61 (-2.64%) | 24.25 | 23.58 - 24.34 | 0.6727 times | Tue 22 September 2026 | 24.25 (-3.27%) | 25.45 | 24.22 - 25.49 | 0.8797 times | Mon 21 September 2026 | 25.07 (-0.12%) | 25.25 | 25.05 - 25.39 | 0.5454 times | Fri 18 September 2026 | 25.10 (0.44%) | 24.98 | 24.87 - 25.29 | 2.2053 times | Thu 17 September 2026 | 24.99 (-1.15%) | 25.62 | 24.98 - 25.62 | 0.7683 times | Wed 16 September 2026 | 25.28 (-3.33%) | 26.08 | 24.96 - 26.16 | 1.0639 times | Tue 15 September 2026 | 26.15 (-0.95%) | 26.40 | 25.91 - 26.43 | 0.6241 times | Mon 14 September 2026 | 26.40 (1.38%) | 25.87 | 25.87 - 26.51 | 0.5929 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 22.58 and 23.19
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 23.076666666667 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.90 (-3.21%) | 23.40 | 22.86 - 23.47 | 0.2223 times | Fri 25 September 2026 | 23.66 (-5.74%) | 25.25 | 22.93 - 25.49 | 1.1059 times | Fri 18 September 2026 | 25.10 (-3.61%) | 25.87 | 24.87 - 26.51 | 1.3073 times | Fri 11 September 2026 | 26.04 (-3.84%) | 26.78 | 25.33 - 26.86 | 0.6594 times | Fri 04 September 2026 | 27.08 (2.54%) | 26.13 | 25.61 - 27.22 | 1.0871 times | Fri 28 August 2026 | 26.41 (-0.19%) | 26.52 | 26.12 - 27.28 | 0.8647 times | Fri 21 August 2026 | 26.46 (-5.6%) | 27.70 | 25.78 - 28.05 | 0.8884 times | Fri 14 August 2026 | 28.03 (2.41%) | 27.20 | 27.08 - 28.27 | 1.0776 times | Fri 07 August 2026 | 27.37 (5.27%) | 26.03 | 26.03 - 27.95 | 1.2387 times | Fri 31 July 2026 | 26.00 (7.04%) | 24.63 | 24.26 - 26.19 | 1.5485 times | Fri 24 July 2026 | 24.29 (0%) | 23.00 | 23.00 - 24.52 | 0.6796 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 20.7 and 25.06
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 24.326666666667 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.90 (-11.82%) | 25.94 | 22.86 - 27.22 | 0.6003 times | Mon 31 August 2026 | 25.97 (-0.12%) | 26.03 | 25.78 - 28.27 | 0.6532 times | Fri 31 July 2026 | 26.00 (0.23%) | 25.96 | 23.00 - 26.19 | 1.1516 times | Tue 30 June 2026 | 25.94 (17.27%) | 22.12 | 21.26 - 26.15 | 1.0307 times | Fri 29 May 2026 | 22.12 (-4.16%) | 23.08 | 20.93 - 23.25 | 0.6218 times | Thu 30 April 2026 | 23.08 (7.8%) | 21.48 | 20.72 - 24.63 | 1.2555 times | Tue 31 March 2026 | 21.41 (14.25%) | 18.54 | 17.77 - 21.83 | 1.3123 times | Fri 27 February 2026 | 18.74 (-30.98%) | 26.85 | 18.71 - 28.28 | 1.3342 times | Fri 30 January 2026 | 27.15 (0.33%) | 27.05 | 25.77 - 29.33 | 0.856 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.1844 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.6512 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 24.71 |
| 20 day DMA | 25.31 |
| 35 day DMA | 26.01 |
| 50 day DMA | 25.98 |
| 100 day DMA | 24.61 |
| 150 day DMA | 23.51 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.9 | 24.02 |
| 12 day EMA | 24.41 | 24.68 | 24.86 |
| 20 day EMA | 24.94 | 25.15 | 25.31 |
| 35 day EMA | 25.37 | 25.52 | 25.63 |
| 50 day EMA | 25.67 | 25.78 | 25.87 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.93 | 24.22 |
| 12 day SMA | 24.71 | 24.93 | 25.13 |
| 20 day SMA | 25.31 | 25.49 | 25.64 |
| 35 day SMA | 26.01 | 26.14 | 26.24 |
| 50 day SMA | 25.98 | 26.03 | 26.06 |
| 100 day SMA | 24.61 | 24.6 | 24.59 |
| 150 day SMA | 23.51 | 23.48 | 23.48 |
| 200 day SMA | 24.26 | 24.28 | 24.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.