Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 23.28 and 24.33
| Daily Target 1 | 23.07 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 24.12 |
| Daily Target 4 | 24.53 |
| Daily Target 5 | 25.17 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.89 (-4.74%) | 24.75 | 23.71 - 24.76 | 0.6397 times | Tue 07 July 2026 | 25.08 (-1.76%) | 25.03 | 24.64 - 25.43 | 0.9319 times | Mon 06 July 2026 | 25.53 (-0.27%) | 25.56 | 25.23 - 25.92 | 1.3408 times | Thu 02 July 2026 | 25.60 (-0.27%) | 25.90 | 24.94 - 26.05 | 0.6895 times | Wed 01 July 2026 | 25.67 (-1.04%) | 25.96 | 25.36 - 26.06 | 1.129 times | Tue 30 June 2026 | 25.94 (-0.65%) | 26.06 | 25.78 - 26.14 | 1.1641 times | Mon 29 June 2026 | 26.11 (2.59%) | 25.23 | 25.14 - 26.15 | 0.8713 times | Fri 26 June 2026 | 25.45 (3.41%) | 24.47 | 24.38 - 25.52 | 1.8965 times | Thu 25 June 2026 | 24.61 (3.23%) | 24.03 | 24.00 - 25.12 | 0.8383 times | Wed 24 June 2026 | 23.84 (2.58%) | 23.24 | 23.24 - 24.03 | 0.4989 times | Tue 23 June 2026 | 23.24 (1.75%) | 22.80 | 22.75 - 23.46 | 0.8175 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 22.7 and 24.91
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 24.506666666667 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.89 (-6.68%) | 25.56 | 23.71 - 25.92 | 0.8339 times | Thu 02 July 2026 | 25.60 (0.59%) | 25.23 | 24.94 - 26.15 | 1.1034 times | Fri 26 June 2026 | 25.45 (10.51%) | 23.01 | 22.55 - 25.52 | 1.347 times | Thu 18 June 2026 | 23.03 (2.9%) | 22.57 | 21.75 - 23.56 | 1.2118 times | Fri 12 June 2026 | 22.38 (0%) | 22.05 | 21.26 - 23.31 | 1.4603 times | Fri 05 June 2026 | 22.38 (1.18%) | 22.12 | 21.35 - 22.64 | 1.1752 times | Fri 29 May 2026 | 22.12 (-0.14%) | 22.16 | 21.72 - 22.47 | 0.6088 times | Fri 22 May 2026 | 22.15 (4.63%) | 21.24 | 21.14 - 22.32 | 0.7462 times | Fri 15 May 2026 | 21.17 (-5.79%) | 22.42 | 20.93 - 22.53 | 1.0437 times | Fri 08 May 2026 | 22.47 (-0.27%) | 22.77 | 22.14 - 22.95 | 0.4698 times | Wed 06 May 2026 | 22.53 (-0.71%) | 22.68 | 22.44 - 23.02 | 0.426 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 22.63 and 24.98
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 24.553333333333 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.89 (-7.9%) | 25.96 | 23.71 - 26.06 | 0.2489 times | Tue 30 June 2026 | 25.94 (17.27%) | 22.12 | 21.26 - 26.15 | 1.0615 times | Fri 29 May 2026 | 22.12 (-4.16%) | 23.08 | 20.93 - 23.25 | 0.6404 times | Thu 30 April 2026 | 23.08 (7.8%) | 21.48 | 20.72 - 24.63 | 1.2929 times | Tue 31 March 2026 | 21.41 (14.25%) | 18.54 | 17.77 - 21.83 | 1.3514 times | Fri 27 February 2026 | 18.74 (-30.98%) | 26.85 | 18.71 - 28.28 | 1.374 times | Fri 30 January 2026 | 27.15 (0.33%) | 27.05 | 25.77 - 29.33 | 0.8815 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.2198 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.6706 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.2589 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.1419 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 24.82 |
| 20 day DMA | 23.85 |
| 35 day DMA | 23.06 |
| 50 day DMA | 22.85 |
| 100 day DMA | 22.12 |
| 150 day DMA | 23.91 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 25.35 | 25.48 |
| 12 day EMA | 24.64 | 24.78 | 24.73 |
| 20 day EMA | 24.16 | 24.19 | 24.1 |
| 35 day EMA | 23.65 | 23.64 | 23.55 |
| 50 day EMA | 23.11 | 23.08 | 23 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.56 | 25.77 |
| 12 day SMA | 24.82 | 24.75 | 24.57 |
| 20 day SMA | 23.85 | 23.78 | 23.64 |
| 35 day SMA | 23.06 | 22.98 | 22.89 |
| 50 day SMA | 22.85 | 22.84 | 22.82 |
| 100 day SMA | 22.12 | 22.14 | 22.16 |
| 150 day SMA | 23.91 | 23.95 | 23.97 |
| 200 day SMA | 24.75 | 24.78 | 24.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.