SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 26.88 and 27.47

Daily Target 126.39
Daily Target 226.77
Daily Target 326.98
Daily Target 427.36
Daily Target 527.57

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 30 January 2026 27.15 (0.85%) 26.78 26.60 - 27.19 0.8196 times
Thu 29 January 2026 26.92 (2.09%) 26.48 26.21 - 26.95 0.8639 times
Wed 28 January 2026 26.37 (-2.84%) 27.01 26.36 - 27.31 0.842 times
Tue 27 January 2026 27.14 (-0.88%) 27.45 27.03 - 27.51 1.1755 times
Mon 26 January 2026 27.38 (-0.87%) 27.43 26.95 - 27.80 1.2765 times
Fri 23 January 2026 27.62 (3.41%) 29.32 27.37 - 29.33 2.7275 times
Thu 22 January 2026 26.71 (0.98%) 26.66 26.49 - 27.03 0.5414 times
Wed 21 January 2026 26.45 (1.73%) 26.13 26.03 - 26.70 0.4954 times
Tue 20 January 2026 26.00 (-3.17%) 26.62 25.77 - 26.89 0.6738 times
Fri 16 January 2026 26.85 (-0.52%) 26.98 26.77 - 27.28 0.5844 times
Thu 15 January 2026 26.99 (-0.18%) 27.04 26.70 - 27.13 0.6214 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 25.89 and 27.48

Weekly Target 125.46
Weekly Target 226.31
Weekly Target 327.053333333333
Weekly Target 427.9
Weekly Target 528.64

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 30 January 2026 27.15 (-1.7%) 27.43 26.21 - 27.80 1.1615 times
Fri 23 January 2026 27.62 (2.87%) 26.62 25.77 - 29.33 1.0356 times
Fri 16 January 2026 26.85 (-2.75%) 26.82 26.30 - 27.28 0.8945 times
Fri 09 January 2026 27.61 (0.73%) 27.26 27.22 - 28.35 0.7952 times
Fri 02 January 2026 27.41 (-0.4%) 27.54 26.80 - 27.64 0.4184 times
Fri 26 December 2025 27.52 (0.58%) 27.36 27.24 - 28.05 0.4429 times
Fri 19 December 2025 27.36 (1.75%) 27.09 26.47 - 27.52 1.0649 times
Fri 12 December 2025 26.89 (-12.3%) 30.62 24.87 - 31.06 2.9494 times
Fri 05 December 2025 30.66 (4.64%) 29.01 29.01 - 30.77 0.744 times
Fri 28 November 2025 29.30 (5.06%) 27.82 27.74 - 29.42 0.4937 times
Fri 21 November 2025 27.89 (1.05%) 27.49 26.53 - 28.26 0.818 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 26.46 and 30.02

Monthly Target 123.86
Monthly Target 225.5
Monthly Target 327.416666666667
Monthly Target 429.06
Monthly Target 530.98

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 30 January 2026 27.15 (0.33%) 27.05 25.77 - 29.33 0.9902 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.3701 times
Fri 28 November 2025 29.30 (9.12%) 27.23 25.94 - 29.42 0.7533 times
Fri 31 October 2025 26.85 (-3%) 27.35 25.13 - 30.00 1.4141 times
Tue 30 September 2025 27.68 (-11.51%) 31.05 26.77 - 32.02 1.2826 times
Fri 29 August 2025 31.28 (-1.64%) 31.21 29.52 - 33.17 0.7157 times
Thu 31 July 2025 31.80 (-3.02%) 32.68 30.39 - 34.97 0.9444 times
Mon 30 June 2025 32.79 (1.3%) 32.35 30.96 - 33.37 0.6833 times
Fri 30 May 2025 32.37 (11.97%) 28.83 28.78 - 34.55 0.8165 times
Wed 30 April 2025 28.91 (-1.57%) 29.17 23.81 - 30.70 1.0298 times
Mon 31 March 2025 29.37 (-2.72%) 30.33 27.70 - 30.69 1.3704 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 26.99
12 day DMA 26.89
20 day DMA 27.14
35 day DMA 27.17
50 day DMA 27.66
100 day DMA 27.51
150 day DMA 29.07
200 day DMA 29.59

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9826.8926.87
12 day EMA26.9926.9626.97
20 day EMA27.0927.0827.1
35 day EMA27.3327.3427.37
50 day EMA27.5827.627.63

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9927.0927.04
12 day SMA26.8926.8626.84
20 day SMA27.1427.1327.15
35 day SMA27.1727.1427.25
50 day SMA27.6627.6527.67
100 day SMA27.5127.5427.58
150 day SMA29.0729.1129.14
200 day SMA29.5929.5829.58
Back to top | Use Dark Theme