SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLMBP are 74.81 and 75.19

Daily Target 174.73
Daily Target 274.86
Daily Target 375.106666666667
Daily Target 475.24
Daily Target 575.49

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Wed 28 January 2026 75.00 (1.09%) 75.00 74.97 - 75.35 0.9186 times
Tue 27 January 2026 74.19 (-0.92%) 74.19 74.19 - 74.19 0.0787 times
Mon 26 January 2026 74.88 (-0.13%) 74.30 74.30 - 74.88 0.4724 times
Fri 23 January 2026 74.98 (0.83%) 74.50 74.19 - 74.98 0.4199 times
Thu 22 January 2026 74.36 (1.21%) 73.51 72.70 - 74.72 4.2782 times
Wed 21 January 2026 73.47 (2.04%) 73.74 73.29 - 73.80 0.3675 times
Tue 20 January 2026 72.00 (-1.64%) 72.75 72.00 - 72.75 0.3412 times
Fri 16 January 2026 73.20 (-0.05%) 72.76 72.67 - 73.70 1.7585 times
Thu 15 January 2026 73.24 (-0.42%) 73.25 73.04 - 73.25 0.4724 times
Wed 14 January 2026 73.55 (0.07%) 73.18 72.72 - 73.55 0.8924 times
Tue 13 January 2026 73.50 (-0.12%) 73.65 73.18 - 73.65 0.3412 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 74.6 and 75.76

Weekly Target 173.69
Weekly Target 274.34
Weekly Target 374.846666666667
Weekly Target 475.5
Weekly Target 576.01

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Wed 28 January 2026 75.00 (0.03%) 74.30 74.19 - 75.35 0.1797 times
Fri 23 January 2026 74.98 (2.43%) 72.75 72.00 - 74.98 0.6611 times
Fri 16 January 2026 73.20 (-0.35%) 73.67 72.67 - 73.70 0.5584 times
Fri 09 January 2026 73.46 (-0.74%) 73.84 73.34 - 74.00 0.491 times
Fri 02 January 2026 74.01 (0.28%) 73.07 71.69 - 74.25 4.249 times
Fri 26 December 2025 73.80 (-1.91%) 75.00 73.80 - 75.00 0.5135 times
Thu 18 December 2025 75.24 (-0.66%) 75.51 74.80 - 76.01 0.3498 times
Fri 12 December 2025 75.74 (2.78%) 73.77 70.58 - 75.74 2.1053 times
Fri 05 December 2025 73.69 (-0.94%) 74.50 73.21 - 75.20 0.5199 times
Fri 28 November 2025 74.39 (0%) 74.89 74.39 - 75.17 0.3723 times
Fri 21 November 2025 74.39 (-2.13%) 75.59 73.56 - 75.60 0.6547 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 73.5 and 76.85

Monthly Target 170.77
Monthly Target 272.88
Monthly Target 374.116666666667
Monthly Target 476.23
Monthly Target 577.47

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Wed 28 January 2026 75.00 (2.92%) 73.14 72.00 - 75.35 0.4749 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 1.727 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.615 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.4413 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 1.4679 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 0.7112 times
Thu 31 July 2025 75.50 (4.44%) 72.60 72.13 - 78.89 0.9078 times
Mon 30 June 2025 72.29 (-8.2%) 78.10 72.25 - 83.15 1.5552 times
Fri 30 May 2025 78.75 (5.78%) 74.00 73.33 - 79.09 1.5031 times
Wed 30 April 2025 74.45 (1.02%) 73.00 65.50 - 74.75 0.5966 times
Mon 31 March 2025 73.70 (-2.81%) 75.83 73.50 - 75.83 0.4043 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.68
12 day DMA 73.83
20 day DMA 73.69
35 day DMA 74.04
50 day DMA 74.3
100 day DMA 74.97
150 day DMA 75.13
200 day DMA 74.94

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5174.2674.3
12 day EMA74.173.9473.89
20 day EMA74.0173.9173.88
35 day EMA74.1674.1174.1
50 day EMA74.4674.4474.45

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6874.3873.94
12 day SMA73.8373.773.64
20 day SMA73.6973.673.58
35 day SMA74.0474.0174.03
50 day SMA74.374.3274.36
100 day SMA74.9774.9875
150 day SMA75.1375.1475.16
200 day SMA74.9474.9274.91
Back to top | Use Dark Theme