Login or Join
HomepageSlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 74.33 and 75.26
| Daily Target 1 | 73.61 |
| Daily Target 2 | 74.11 |
| Daily Target 3 | 74.536666666667 |
| Daily Target 4 | 75.04 |
| Daily Target 5 | 75.47 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.62 (0.67%) | 74.03 | 74.03 - 74.96 | 0.7369 times | Wed 08 July 2026 | 74.12 (0.86%) | 73.65 | 73.60 - 74.12 | 0.1377 times | Tue 07 July 2026 | 73.49 (0.4%) | 73.11 | 72.90 - 73.49 | 2.0879 times | Mon 06 July 2026 | 73.20 (-1.21%) | 74.19 | 73.20 - 74.64 | 0.666 times | Thu 02 July 2026 | 74.10 (-0.01%) | 72.50 | 72.50 - 74.15 | 0.072 times | Wed 01 July 2026 | 74.11 (0.28%) | 74.42 | 74.01 - 74.90 | 0.54 times | Tue 30 June 2026 | 73.90 (-0.58%) | 74.55 | 73.84 - 74.60 | 3.8338 times | Mon 29 June 2026 | 74.33 (-0.23%) | 74.25 | 74.25 - 74.43 | 0.414 times | Fri 26 June 2026 | 74.50 (-0.39%) | 74.69 | 74.50 - 74.69 | 0.8639 times | Thu 25 June 2026 | 74.79 (-0.21%) | 75.06 | 74.51 - 75.06 | 0.648 times | Wed 24 June 2026 | 74.95 (-0.07%) | 74.98 | 74.90 - 74.98 | 0.468 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 73.76 and 75.82
| Weekly Target 1 | 72.1 |
| Weekly Target 2 | 73.36 |
| Weekly Target 3 | 74.16 |
| Weekly Target 4 | 75.42 |
| Weekly Target 5 | 76.22 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.62 (0.7%) | 74.19 | 72.90 - 74.96 | 1.3136 times | Thu 02 July 2026 | 74.10 (-0.54%) | 74.25 | 72.50 - 74.90 | 1.7594 times | Fri 26 June 2026 | 74.50 (-0.76%) | 74.81 | 74.50 - 75.08 | 1.1534 times | Thu 18 June 2026 | 75.07 (0.62%) | 74.80 | 74.80 - 75.14 | 0.4366 times | Fri 12 June 2026 | 74.61 (0.01%) | 74.63 | 74.25 - 75.08 | 1.186 times | Fri 05 June 2026 | 74.60 (-0.25%) | 74.93 | 73.45 - 75.06 | 1.186 times | Fri 29 May 2026 | 74.79 (-0.24%) | 74.78 | 74.63 - 75.03 | 0.606 times | Thu 21 May 2026 | 74.97 (0%) | 74.75 | 74.49 - 75.07 | 1.3033 times | Fri 15 May 2026 | 74.97 (0.09%) | 72.67 | 72.67 - 75.05 | 0.4757 times | Fri 08 May 2026 | 74.90 (0.5%) | 74.48 | 74.48 - 75.04 | 0.58 times | Wed 06 May 2026 | 74.53 (-0.63%) | 73.77 | 73.77 - 74.98 | 0.808 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 73.56 and 76.02
| Monthly Target 1 | 71.57 |
| Monthly Target 2 | 73.09 |
| Monthly Target 3 | 74.026666666667 |
| Monthly Target 4 | 75.55 |
| Monthly Target 5 | 76.49 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.62 (0.97%) | 74.42 | 72.50 - 74.96 | 0.2849 times | Tue 30 June 2026 | 73.90 (-1.19%) | 74.93 | 73.45 - 75.14 | 1.0206 times | Fri 29 May 2026 | 74.79 (-0.15%) | 74.27 | 72.67 - 75.07 | 0.7291 times | Thu 30 April 2026 | 74.90 (2.11%) | 74.60 | 73.75 - 75.03 | 0.6227 times | Tue 31 March 2026 | 73.35 (-1.7%) | 74.49 | 72.50 - 76.27 | 0.8212 times | Fri 27 February 2026 | 74.62 (0.63%) | 74.65 | 74.00 - 75.75 | 0.8174 times | Fri 30 January 2026 | 74.15 (1.76%) | 73.14 | 72.00 - 75.35 | 1.1185 times | Wed 31 December 2025 | 72.87 (-2.04%) | 74.50 | 70.58 - 76.01 | 2.8453 times | Fri 28 November 2025 | 74.39 (-1.46%) | 75.50 | 73.56 - 76.27 | 1.0133 times | Fri 31 October 2025 | 75.49 (-1.11%) | 75.50 | 73.66 - 76.26 | 0.727 times | Tue 30 September 2025 | 76.34 (0.26%) | 76.39 | 74.18 - 76.81 | 2.4184 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLMBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 73.91 |
| 12 day DMA | 74.26 |
| 20 day DMA | 74.54 |
| 35 day DMA | 74.68 |
| 50 day DMA | 74.67 |
| 100 day DMA | 74.74 |
| 150 day DMA | 74.56 |
| 200 day DMA | 74.81 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 73.88 | 73.76 |
| 12 day EMA | 74.23 | 74.16 | 74.17 |
| 20 day EMA | 74.38 | 74.36 | 74.39 |
| 35 day EMA | 74.51 | 74.5 | 74.52 |
| 50 day EMA | 74.57 | 74.57 | 74.59 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.91 | 73.8 | 73.76 |
| 12 day SMA | 74.26 | 74.29 | 74.37 |
| 20 day SMA | 74.54 | 74.56 | 74.6 |
| 35 day SMA | 74.68 | 74.7 | 74.72 |
| 50 day SMA | 74.67 | 74.67 | 74.67 |
| 100 day SMA | 74.74 | 74.74 | 74.74 |
| 150 day SMA | 74.56 | 74.55 | 74.56 |
| 200 day SMA | 74.81 | 74.81 | 74.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.