SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 75.33 and 76.17
| Daily Target 1 | 75.18 |
| Daily Target 2 | 75.48 |
| Daily Target 3 | 76.02 |
| Daily Target 4 | 76.32 |
| Daily Target 5 | 76.86 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 75.78 (-0.36%) | 76.18 | 75.72 - 76.56 | 1.2619 times | Mon 18 August 2025 | 76.05 (-0.03%) | 75.37 | 75.37 - 76.80 | 1.8095 times | Fri 15 August 2025 | 76.07 (-0.3%) | 75.34 | 75.34 - 76.50 | 1 times | Thu 14 August 2025 | 76.30 (0.79%) | 75.76 | 75.76 - 76.30 | 0.381 times | Wed 13 August 2025 | 75.70 (-0.36%) | 76.10 | 75.52 - 76.18 | 2.6905 times | Tue 12 August 2025 | 75.97 (-0.33%) | 76.20 | 75.97 - 76.20 | 0.2619 times | Mon 11 August 2025 | 76.22 (0.34%) | 75.48 | 75.48 - 77.71 | 0.7143 times | Fri 08 August 2025 | 75.96 (-0.59%) | 76.00 | 75.96 - 76.40 | 0.4524 times | Thu 07 August 2025 | 76.41 (0.57%) | 76.08 | 75.82 - 76.41 | 0.9048 times | Wed 06 August 2025 | 75.98 (0.29%) | 76.10 | 75.98 - 76.12 | 0.5238 times | Tue 05 August 2025 | 75.76 (-0.18%) | 75.95 | 75.50 - 76.12 | 0.4762 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 75.58 and 77.01
| Weekly Target 1 | 74.55 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 75.983333333333 |
| Weekly Target 4 | 76.6 |
| Weekly Target 5 | 77.41 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 75.78 (-0.38%) | 75.37 | 75.37 - 76.80 | 0.4336 times | Fri 15 August 2025 | 76.07 (0.14%) | 75.48 | 75.34 - 77.71 | 0.7126 times | Fri 08 August 2025 | 75.96 (0.08%) | 75.95 | 75.50 - 76.41 | 0.3328 times | Fri 01 August 2025 | 75.90 (-0.13%) | 75.86 | 75.50 - 83.05 | 0.995 times | Fri 25 July 2025 | 76.00 (0.14%) | 75.47 | 75.47 - 78.89 | 0.4034 times | Fri 18 July 2025 | 75.89 (0.3%) | 75.80 | 75.12 - 76.00 | 1.2466 times | Fri 11 July 2025 | 75.66 (2.77%) | 74.00 | 72.33 - 75.70 | 1.5127 times | Thu 03 July 2025 | 73.62 (-1.18%) | 74.75 | 72.13 - 74.75 | 3.0254 times | Fri 27 June 2025 | 74.50 (-1.61%) | 75.06 | 74.43 - 75.90 | 1.0622 times | Fri 20 June 2025 | 75.72 (-2.04%) | 76.70 | 75.02 - 76.96 | 0.2756 times | Fri 13 June 2025 | 77.30 (-2.15%) | 79.02 | 75.79 - 79.02 | 0.9849 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 75.56 and 83.27
| Monthly Target 1 | 70.35 |
| Monthly Target 2 | 73.06 |
| Monthly Target 3 | 78.056666666667 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 85.77 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 75.78 (0.37%) | 75.50 | 75.34 - 83.05 | 0.378 times | Thu 31 July 2025 | 75.50 (4.44%) | 72.60 | 72.13 - 78.89 | 0.8594 times | Mon 30 June 2025 | 72.29 (-8.2%) | 78.10 | 72.25 - 83.15 | 1.4724 times | Fri 30 May 2025 | 78.75 (5.78%) | 74.00 | 73.33 - 79.09 | 1.423 times | Wed 30 April 2025 | 74.45 (1.02%) | 73.00 | 65.50 - 74.75 | 0.5648 times | Mon 31 March 2025 | 73.70 (-2.81%) | 75.83 | 73.50 - 75.83 | 0.3828 times | Fri 28 February 2025 | 75.83 (1.08%) | 75.38 | 74.73 - 76.24 | 0.6386 times | Fri 31 January 2025 | 75.02 (1.38%) | 74.28 | 72.60 - 75.42 | 0.8719 times | Tue 31 December 2024 | 74.00 (-1.24%) | 73.77 | 73.15 - 74.45 | 1.2962 times | Tue 26 November 2024 | 74.93 (1.15%) | 74.05 | 73.40 - 75.79 | 2.113 times | Thu 31 October 2024 | 74.08 (-0.34%) | 74.88 | 73.26 - 75.04 | 1.6982 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SlmCorporation (SLMBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SlmCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SlmCorporation in short term but the sell signal is initial and weak.
SlmCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SlmCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.97 and SlmCorporation SLMBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.
SlmCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 76.01 |
| 20 day DMA | 75.91 |
| 35 day DMA | 75.29 |
| 50 day DMA | 75.76 |
| 100 day DMA | 74.75 |
| 150 day DMA | 74.79 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.97 | 76.06 | 76.06 |
| 12 day EMA | 75.95 | 75.98 | 75.97 |
| 20 day EMA | 75.9 | 75.91 | 75.89 |
| 35 day EMA | 75.97 | 75.98 | 75.98 |
| 50 day EMA | 75.97 | 75.98 | 75.98 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 76.02 | 76.05 |
| 12 day SMA | 76.01 | 75.99 | 75.97 |
| 20 day SMA | 75.91 | 75.92 | 75.91 |
| 35 day SMA | 75.29 | 75.25 | 75.24 |
| 50 day SMA | 75.76 | 75.84 | 75.91 |
| 100 day SMA | 74.75 | 74.74 | 74.74 |
| 150 day SMA | 74.79 | 74.78 | 74.77 |
| 200 day SMA | 74.63 | 74.63 | 74.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.