Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 52.56 and 52.77
| Daily Target 1 | 52.39 |
| Daily Target 2 | 52.51 |
| Daily Target 3 | 52.6 |
| Daily Target 4 | 52.72 |
| Daily Target 5 | 52.81 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.63 (0.23%) | 52.50 | 52.48 - 52.69 | 0.332 times | Thu 09 April 2026 | 52.51 (-0.17%) | 52.52 | 52.41 - 52.58 | 0.5209 times | Wed 08 April 2026 | 52.60 (0.48%) | 52.33 | 52.27 - 52.69 | 1.309 times | Tue 07 April 2026 | 52.35 (0.17%) | 52.29 | 52.21 - 52.39 | 1.6365 times | Mon 06 April 2026 | 52.26 (32.17%) | 46.68 | 46.00 - 54.95 | 5.0997 times | Thu 02 April 2026 | 39.54 (6.89%) | 36.59 | 36.00 - 40.08 | 0.2537 times | Wed 01 April 2026 | 36.99 (10.48%) | 34.06 | 33.81 - 37.70 | 0.2717 times | Tue 31 March 2026 | 33.48 (9.99%) | 30.90 | 30.90 - 34.88 | 0.284 times | Mon 30 March 2026 | 30.44 (1.3%) | 30.05 | 29.78 - 31.04 | 0.1294 times | Fri 27 March 2026 | 30.05 (-5.68%) | 31.73 | 29.43 - 32.37 | 0.1631 times | Thu 26 March 2026 | 31.86 (0.06%) | 31.36 | 30.85 - 32.16 | 0.1628 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 49.32 and 58.27
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 51.193333333333 |
| Weekly Target 4 | 56.39 |
| Weekly Target 5 | 60.14 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.63 (33.11%) | 46.68 | 46.00 - 54.95 | 6.1883 times | Thu 02 April 2026 | 39.54 (31.58%) | 30.05 | 29.78 - 40.08 | 0.6529 times | Fri 27 March 2026 | 30.05 (-9.54%) | 34.16 | 29.43 - 34.20 | 0.5129 times | Fri 20 March 2026 | 33.22 (-1.6%) | 33.87 | 32.34 - 34.89 | 0.2567 times | Fri 13 March 2026 | 33.76 (-14.92%) | 39.34 | 32.89 - 40.39 | 0.542 times | Fri 06 March 2026 | 39.68 (1.56%) | 41.48 | 36.55 - 41.86 | 0.5117 times | Fri 27 February 2026 | 39.07 (-0.74%) | 39.36 | 32.63 - 41.62 | 0.5856 times | Fri 20 February 2026 | 39.36 (5.69%) | 36.95 | 36.67 - 40.02 | 0.2816 times | Fri 13 February 2026 | 37.24 (0%) | 38.71 | 36.89 - 39.79 | 0.1096 times | Fri 13 February 2026 | 37.24 (-10.33%) | 41.55 | 36.89 - 41.84 | 0.3588 times | Fri 06 February 2026 | 41.53 (7.7%) | 39.88 | 39.23 - 44.71 | 0.6033 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 43.22 and 64.36
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 47.13 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 68.27 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.63 (57.2%) | 34.06 | 33.81 - 54.95 | 2.4609 times | Tue 31 March 2026 | 33.48 (-14.31%) | 41.48 | 29.43 - 41.86 | 0.7925 times | Fri 27 February 2026 | 39.07 (1.32%) | 39.88 | 32.63 - 44.71 | 0.7281 times | Fri 30 January 2026 | 38.56 (-16.7%) | 46.81 | 37.95 - 50.88 | 0.754 times | Wed 31 December 2025 | 46.29 (-8.25%) | 49.90 | 45.07 - 55.47 | 0.6973 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 1.0387 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 0.7465 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.2398 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 0.8214 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 0.7208 times | Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 0.5054 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 41.38 |
| 20 day DMA | 38.2 |
| 35 day DMA | 38.58 |
| 50 day DMA | 39.07 |
| 100 day DMA | 43.04 |
| 150 day DMA | 49.08 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 49.14 | 47.45 |
| 12 day EMA | 44.67 | 43.22 | 41.53 |
| 20 day EMA | 41.88 | 40.75 | 39.51 |
| 35 day EMA | 40.36 | 39.64 | 38.88 |
| 50 day EMA | 40.74 | 40.25 | 39.75 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 49.85 | 46.75 |
| 12 day SMA | 41.38 | 39.61 | 37.87 |
| 20 day SMA | 38.2 | 37.52 | 36.88 |
| 35 day SMA | 38.58 | 38.18 | 37.74 |
| 50 day SMA | 39.07 | 38.88 | 38.69 |
| 100 day SMA | 43.04 | 42.99 | 42.96 |
| 150 day SMA | 49.08 | 49.17 | 49.27 |
| 200 day SMA | 56.77 | 56.91 | 57.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.