Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 39.7 and 41.2
| Daily Target 1 | 39.42 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 40.916666666667 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 42.42 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.55 (-2.52%) | 41.54 | 40.35 - 41.85 | 1.5151 times | Wed 28 January 2026 | 41.60 (-3.61%) | 43.03 | 41.53 - 43.31 | 1.0635 times | Tue 27 January 2026 | 43.16 (0.82%) | 42.57 | 41.76 - 43.22 | 0.9003 times | Mon 26 January 2026 | 42.81 (1.06%) | 42.16 | 42.02 - 43.22 | 1.0147 times | Fri 23 January 2026 | 42.36 (-3.18%) | 43.56 | 42.34 - 44.50 | 1.14 times | Thu 22 January 2026 | 43.75 (0.44%) | 43.50 | 42.80 - 44.06 | 1.242 times | Wed 21 January 2026 | 43.56 (-0.39%) | 43.20 | 42.46 - 43.71 | 0.797 times | Tue 20 January 2026 | 43.73 (2.99%) | 42.73 | 41.77 - 44.24 | 1.208 times | Fri 16 January 2026 | 42.46 (1.19%) | 41.97 | 41.34 - 43.70 | 0.5256 times | Thu 15 January 2026 | 41.96 (-1.22%) | 43.78 | 41.50 - 43.78 | 0.5937 times | Wed 14 January 2026 | 42.48 (2.34%) | 41.97 | 40.39 - 42.52 | 1.0627 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 38.97 and 41.93
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 41.403333333333 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.55 (-4.27%) | 42.16 | 40.35 - 43.31 | 0.785 times | Fri 23 January 2026 | 42.36 (-0.24%) | 42.73 | 41.77 - 44.50 | 0.7664 times | Fri 16 January 2026 | 42.46 (-1.26%) | 45.46 | 39.43 - 45.46 | 1.2121 times | Fri 09 January 2026 | 43.00 (-8.84%) | 46.98 | 42.60 - 50.88 | 1.5331 times | Fri 02 January 2026 | 47.17 (-1.01%) | 47.80 | 45.07 - 48.39 | 0.7609 times | Fri 26 December 2025 | 47.65 (-0.42%) | 47.60 | 47.01 - 49.75 | 0.4267 times | Fri 19 December 2025 | 47.85 (-7.98%) | 51.67 | 47.46 - 52.85 | 1.1856 times | Fri 12 December 2025 | 52.00 (1.23%) | 52.32 | 48.60 - 55.47 | 1.2152 times | Fri 05 December 2025 | 51.37 (1.82%) | 49.90 | 47.80 - 53.10 | 1.1213 times | Fri 28 November 2025 | 50.45 (11.84%) | 45.87 | 44.92 - 51.60 | 0.9938 times | Fri 21 November 2025 | 45.11 (-8.72%) | 49.42 | 44.20 - 49.46 | 1.2373 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 34.27 and 45.72
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 43.62 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 55.07 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.55 (-12.4%) | 46.81 | 39.43 - 50.88 | 0.9556 times | Wed 31 December 2025 | 46.29 (-8.25%) | 49.90 | 45.07 - 55.47 | 0.9279 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 1.3821 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 0.9933 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.6497 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 1.093 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 0.9592 times | Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 0.6726 times | Fri 30 May 2025 | 73.35 (-2.02%) | 74.70 | 71.19 - 80.99 | 0.5026 times | Wed 30 April 2025 | 74.86 (4.77%) | 70.11 | 57.01 - 76.56 | 0.8642 times | Mon 31 March 2025 | 71.45 (46.35%) | 48.93 | 43.00 - 73.97 | 0.6593 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 42.49 |
| 20 day DMA | 43.46 |
| 35 day DMA | 45.84 |
| 50 day DMA | 46.72 |
| 100 day DMA | 53.5 |
| 150 day DMA | 62.08 |
| 200 day DMA | 65.44 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 42.54 | 43.01 |
| 12 day EMA | 42.72 | 43.11 | 43.39 |
| 20 day EMA | 43.6 | 43.92 | 44.16 |
| 35 day EMA | 44.88 | 45.13 | 45.34 |
| 50 day EMA | 46.35 | 46.59 | 46.79 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 42.74 | 43.13 |
| 12 day SMA | 42.49 | 42.58 | 42.69 |
| 20 day SMA | 43.46 | 43.75 | 44.04 |
| 35 day SMA | 45.84 | 46.15 | 46.42 |
| 50 day SMA | 46.72 | 46.9 | 47.01 |
| 100 day SMA | 53.5 | 53.8 | 54.08 |
| 150 day SMA | 62.08 | 62.39 | 62.67 |
| 200 day SMA | 65.44 | 65.57 | 65.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.