SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 18.3 and 18.4

Daily Target 118.21
Daily Target 218.28
Daily Target 318.313333333333
Daily Target 418.38
Daily Target 518.41

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Thu 09 July 2026 18.34 (0.33%) 18.26 18.25 - 18.35 0.567 times
Wed 08 July 2026 18.28 (0%) 18.30 18.22 - 18.34 0.382 times
Tue 07 July 2026 18.28 (-0.44%) 18.36 18.23 - 18.42 0.6475 times
Mon 06 July 2026 18.36 (-0.16%) 18.38 18.34 - 18.45 0.6267 times
Thu 02 July 2026 18.39 (0.22%) 18.45 18.34 - 18.47 0.8884 times
Wed 01 July 2026 18.35 (0.22%) 18.37 18.31 - 18.50 0.6613 times
Tue 30 June 2026 18.31 (-0.38%) 18.34 18.27 - 18.68 1.6051 times
Mon 29 June 2026 18.38 (0.99%) 18.24 18.16 - 18.40 1.2155 times
Fri 26 June 2026 18.20 (0.33%) 18.17 18.15 - 18.21 2.1378 times
Thu 25 June 2026 18.14 (-0.17%) 18.19 18.14 - 18.21 1.2688 times
Wed 24 June 2026 18.17 (0.11%) 18.25 18.15 - 18.28 0.9333 times

Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 18.17 and 18.4

Weekly Target 118.11
Weekly Target 218.22
Weekly Target 318.336666666667
Weekly Target 418.45
Weekly Target 518.57

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Thu 09 July 2026 18.34 (-0.27%) 18.38 18.22 - 18.45 0.5778 times
Thu 02 July 2026 18.39 (1.04%) 18.24 18.16 - 18.68 1.1358 times
Fri 26 June 2026 18.20 (-0.22%) 18.23 18.10 - 18.28 1.8928 times
Thu 18 June 2026 18.24 (11.76%) 16.51 16.28 - 18.57 2.3076 times
Fri 12 June 2026 16.32 (2.77%) 16.04 15.64 - 16.82 0.4165 times
Fri 05 June 2026 15.88 (-7.19%) 16.87 15.29 - 17.76 0.5621 times
Fri 29 May 2026 17.11 (11.32%) 15.43 15.18 - 17.35 0.4463 times
Fri 22 May 2026 15.37 (15.22%) 13.34 13.32 - 15.59 0.4898 times
Fri 15 May 2026 13.34 (-20.02%) 16.53 13.21 - 16.80 0.9208 times
Fri 08 May 2026 16.68 (5.04%) 17.32 14.82 - 17.32 1.2505 times
Wed 06 May 2026 15.88 (6.51%) 14.98 14.62 - 17.32 1.2588 times

weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 18.14 and 18.42

Monthly Target 118.07
Monthly Target 218.21
Monthly Target 318.353333333333
Monthly Target 418.49
Monthly Target 518.63

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Thu 09 July 2026 18.34 (0.16%) 18.37 18.22 - 18.50 0.2693 times
Tue 30 June 2026 18.31 (7.01%) 16.87 15.29 - 18.68 1.6238 times
Fri 29 May 2026 17.11 (20.75%) 14.28 13.21 - 17.35 1.2227 times
Thu 30 April 2026 14.17 (19.88%) 11.97 11.56 - 15.69 1.0126 times
Tue 31 March 2026 11.82 (-3.35%) 11.90 11.09 - 12.70 0.4982 times
Fri 27 February 2026 12.23 (-27.59%) 16.88 11.16 - 17.04 1.1263 times
Fri 30 January 2026 16.89 (-7.35%) 18.39 16.00 - 21.01 0.8669 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.898 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 0.977 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.5052 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.7153 times

monthly chart SimulationsPlus

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.28
20 day DMA 17.87
35 day DMA 17.03
50 day DMA 16.35
100 day DMA 14.5
150 day DMA 15.8
200 day DMA 15.97

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.318.31
12 day EMA18.1518.1218.09
20 day EMA17.8217.7617.71
35 day EMA17.1517.0817.01
50 day EMA16.416.3216.24

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.3318.34
12 day SMA18.2818.2618.26
20 day SMA17.8717.7517.63
35 day SMA17.0316.916.76
50 day SMA16.3516.2816.2
100 day SMA14.514.4414.38
150 day SMA15.815.7915.78
200 day SMA15.9715.9615.94
Back to top | Use Dark Theme