Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares0

Strong Daily Stock price targets for Ishares0 SLQD are 49.38 and 49.46

Daily Target 149.36
Daily Target 249.39
Daily Target 349.436666666667
Daily Target 449.47
Daily Target 549.52

Daily price and volume Ishares 0

Date Closing Open Range Volume
Mon 28 September 2026 49.43 (-0.24%) 49.45 49.40 - 49.48 0.9087 times
Fri 25 September 2026 49.55 (0.14%) 49.53 49.48 - 49.55 1.02 times
Thu 24 September 2026 49.48 (-0.12%) 49.60 49.48 - 49.60 0.8688 times
Wed 23 September 2026 49.54 (-0.34%) 49.69 49.50 - 49.69 0.3876 times
Tue 22 September 2026 49.71 (0.02%) 49.73 49.67 - 49.73 4.124 times
Mon 21 September 2026 49.70 (0.04%) 49.76 49.69 - 49.76 0.8182 times
Fri 18 September 2026 49.68 (-0.12%) 49.69 49.67 - 49.69 0.5841 times
Thu 17 September 2026 49.74 (0.16%) 49.74 49.71 - 49.74 0.4068 times
Wed 16 September 2026 49.66 (-0.02%) 49.72 49.65 - 49.79 0.5436 times
Tue 15 September 2026 49.67 (-0.02%) 49.68 49.66 - 49.70 0.3382 times
Mon 14 September 2026 49.68 (-0.06%) 49.68 49.65 - 49.73 0.5713 times

Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SLQD are 49.38 and 49.46

Weekly Target 149.36
Weekly Target 249.39
Weekly Target 349.436666666667
Weekly Target 449.47
Weekly Target 549.52

Weekly price and volumes for Ishares 0

Date Closing Open Range Volume
Mon 28 September 2026 49.43 (-0.24%) 49.45 49.40 - 49.48 0.2776 times
Fri 25 September 2026 49.55 (-0.26%) 49.76 49.48 - 49.76 2.2055 times
Fri 18 September 2026 49.68 (-0.06%) 49.68 49.65 - 49.79 0.7467 times
Fri 11 September 2026 49.71 (-0.46%) 49.91 49.69 - 49.93 1.0461 times
Fri 04 September 2026 49.94 (-0.34%) 50.12 49.86 - 50.15 1.0286 times
Fri 28 August 2026 50.11 (-0.1%) 50.16 50.10 - 50.25 1.0687 times
Fri 21 August 2026 50.16 (-0.04%) 50.17 50.11 - 50.20 1.2542 times
Fri 14 August 2026 50.18 (0.14%) 50.07 50.05 - 50.21 1.0965 times
Fri 07 August 2026 50.11 (-0.1%) 50.01 50.00 - 50.14 0.5714 times
Fri 31 July 2026 50.16 (0.16%) 50.10 50.08 - 50.21 0.7049 times
Fri 24 July 2026 50.08 (0%) 50.07 50.06 - 50.10 0.1681 times

weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SLQD are 49.14 and 49.7

Monthly Target 149.04
Monthly Target 249.23
Monthly Target 349.596666666667
Monthly Target 449.79
Monthly Target 550.16

Monthly price and volumes Ishares 0

Date Closing Open Range Volume
Mon 28 September 2026 49.43 (-1.4%) 49.90 49.40 - 49.96 1.3192 times
Mon 31 August 2026 50.13 (-0.06%) 50.01 50.00 - 50.25 1.0251 times
Fri 31 July 2026 50.16 (-0.42%) 50.17 50.02 - 50.25 0.9245 times
Tue 30 June 2026 50.37 (-0.18%) 50.21 50.13 - 50.42 0.894 times
Fri 29 May 2026 50.46 (-0.12%) 50.33 50.15 - 50.48 0.8582 times
Thu 30 April 2026 50.52 (0.06%) 50.30 50.27 - 50.64 1.1377 times
Tue 31 March 2026 50.49 (-0.94%) 50.76 48.40 - 50.76 1.3 times
Fri 27 February 2026 50.97 (0.14%) 50.71 50.66 - 50.99 0.8708 times
Fri 30 January 2026 50.90 (0.39%) 50.71 50.69 - 50.90 0.8406 times
Wed 31 December 2025 50.70 (-0.37%) 50.66 50.55 - 50.82 0.8297 times
Fri 28 November 2025 50.89 (0.16%) 50.62 50.58 - 50.91 0.8601 times

monthly chart Ishares0

DMA SMA EMA moving averages of Ishares 0 SLQD

DMA (daily moving average) of Ishares 0 SLQD

DMA period DMA value
5 day DMA 49.54
12 day DMA 49.63
20 day DMA 49.74
35 day DMA 49.92
50 day DMA 49.98
100 day DMA 50.12
150 day DMA 50.25
200 day DMA 50.38

EMA (exponential moving average) of Ishares 0 SLQD

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5349.5849.59
12 day EMA49.6349.6749.69
20 day EMA49.7249.7549.77
35 day EMA49.8449.8649.88
50 day EMA49.9549.9749.99

SMA (simple moving average) of Ishares 0 SLQD

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5449.649.62
12 day SMA49.6349.6549.68
20 day SMA49.7449.7849.81
35 day SMA49.9249.9449.95
50 day SMA49.9849.9950
100 day SMA50.1250.1350.14
150 day SMA50.2550.2650.27
200 day SMA50.3850.3950.39
Back to top | Use Dark Theme