Login or Join
HomepageSolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 14.91 and 15.35
| Daily Target 1 | 14.58 |
| Daily Target 2 | 14.8 |
| Daily Target 3 | 15.023333333333 |
| Daily Target 4 | 15.24 |
| Daily Target 5 | 15.46 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.01 (1.01%) | 14.90 | 14.81 - 15.25 | 1.5295 times | Thu 09 April 2026 | 14.86 (0.54%) | 14.76 | 14.65 - 14.90 | 0.6939 times | Wed 08 April 2026 | 14.78 (0.89%) | 14.94 | 14.67 - 15.07 | 0.6511 times | Tue 07 April 2026 | 14.65 (-0.48%) | 14.67 | 14.56 - 14.75 | 0.7843 times | Mon 06 April 2026 | 14.72 (0.82%) | 14.51 | 14.51 - 14.78 | 1.2205 times | Thu 02 April 2026 | 14.60 (2.31%) | 14.11 | 14.06 - 14.62 | 0.951 times | Wed 01 April 2026 | 14.27 (-0.28%) | 14.33 | 13.99 - 14.49 | 0.9053 times | Tue 31 March 2026 | 14.31 (1.85%) | 14.20 | 14.04 - 14.35 | 0.9666 times | Mon 30 March 2026 | 14.05 (1.01%) | 13.90 | 13.87 - 14.18 | 1.0347 times | Fri 27 March 2026 | 13.91 (-1.77%) | 14.15 | 13.89 - 14.22 | 1.2633 times | Thu 26 March 2026 | 14.16 (-0.91%) | 14.31 | 14.14 - 14.49 | 0.8268 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 14.76 and 15.5
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 14.923333333333 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.01 (2.81%) | 14.51 | 14.51 - 15.25 | 1.106 times | Thu 02 April 2026 | 14.60 (4.96%) | 13.90 | 13.87 - 14.62 | 0.8744 times | Fri 27 March 2026 | 13.91 (-1.14%) | 14.21 | 13.89 - 14.51 | 0.9689 times | Fri 20 March 2026 | 14.07 (1.74%) | 13.95 | 13.78 - 14.50 | 0.9798 times | Fri 13 March 2026 | 13.83 (-4.55%) | 14.41 | 13.78 - 14.82 | 1.0744 times | Fri 06 March 2026 | 14.49 (0.49%) | 14.41 | 14.18 - 14.97 | 1.1001 times | Fri 27 February 2026 | 14.42 (-2.96%) | 14.86 | 14.37 - 15.29 | 1.6661 times | Fri 20 February 2026 | 14.86 (-0.93%) | 15.00 | 14.53 - 15.15 | 1.0603 times | Fri 13 February 2026 | 15.00 (0%) | 15.05 | 14.86 - 15.21 | 0.2137 times | Fri 13 February 2026 | 15.00 (-1.25%) | 15.17 | 14.76 - 15.37 | 0.9565 times | Fri 06 February 2026 | 15.19 (1.27%) | 14.96 | 14.57 - 15.27 | 1.3372 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 14.5 and 15.76
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.75 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.01 (4.89%) | 14.33 | 13.99 - 15.25 | 0.4137 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 1.2403 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 1.4183 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.9203 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 1.1892 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.9695 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.5116 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 0.9784 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.6633 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.6953 times | Mon 30 June 2025 | 16.14 (-3.7%) | 16.82 | 15.80 - 17.20 | 0.7787 times |
Indicator Analysis of SolarCapital
Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.66 |
| 100 day DMA | 15.07 |
| 150 day DMA | 15.16 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.69 | 14.61 |
| 12 day EMA | 14.6 | 14.52 | 14.46 |
| 20 day EMA | 14.54 | 14.49 | 14.45 |
| 35 day EMA | 14.58 | 14.55 | 14.53 |
| 50 day EMA | 14.72 | 14.71 | 14.7 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.72 | 14.6 |
| 12 day SMA | 14.47 | 14.4 | 14.36 |
| 20 day SMA | 14.34 | 14.32 | 14.3 |
| 35 day SMA | 14.51 | 14.5 | 14.51 |
| 50 day SMA | 14.66 | 14.66 | 14.67 |
| 100 day SMA | 15.07 | 15.07 | 15.08 |
| 150 day SMA | 15.16 | 15.17 | 15.18 |
| 200 day SMA | 15.45 | 15.46 | 15.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.