SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 12.51 and 12.74

Daily Target 112.45
Daily Target 212.57
Daily Target 312.68
Daily Target 412.8
Daily Target 512.91

Daily price and volume Solar Capital

Date Closing Open Range Volume
Thu 09 July 2026 12.69 (-0.55%) 12.75 12.56 - 12.79 0.3565 times
Wed 08 July 2026 12.76 (1.27%) 12.54 12.50 - 12.82 0.2652 times
Tue 07 July 2026 12.60 (-1.95%) 12.68 12.58 - 12.94 0.6084 times
Mon 06 July 2026 12.85 (3.96%) 12.41 12.35 - 12.89 4.4345 times
Thu 02 July 2026 12.36 (-0.72%) 12.40 12.30 - 12.54 0.6285 times
Wed 01 July 2026 12.45 (0.65%) 12.34 12.34 - 12.60 0.7024 times
Tue 30 June 2026 12.37 (-0.8%) 12.47 12.36 - 12.55 0.7534 times
Mon 29 June 2026 12.47 (0.4%) 12.42 12.33 - 12.52 0.6388 times
Fri 26 June 2026 12.42 (0.89%) 12.23 12.20 - 12.46 0.8731 times
Thu 25 June 2026 12.31 (0.82%) 12.25 12.21 - 12.37 0.7393 times
Wed 24 June 2026 12.21 (-1.85%) 12.38 12.13 - 12.38 0.8535 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 12.52 and 13.11

Weekly Target 112.07
Weekly Target 212.38
Weekly Target 312.66
Weekly Target 412.97
Weekly Target 513.25

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Thu 09 July 2026 12.69 (2.67%) 12.41 12.35 - 12.94 1.4507 times
Thu 02 July 2026 12.36 (-0.48%) 12.42 12.30 - 12.60 0.6974 times
Fri 26 June 2026 12.42 (0%) 12.40 12.13 - 12.47 0.9466 times
Thu 18 June 2026 12.42 (-2.28%) 12.74 12.27 - 12.77 0.7303 times
Fri 12 June 2026 12.71 (-0.63%) 12.80 12.53 - 13.13 0.7037 times
Fri 05 June 2026 12.79 (-2.22%) 13.22 12.79 - 13.41 0.716 times
Fri 29 May 2026 13.08 (0.85%) 13.02 13.02 - 13.30 0.4474 times
Fri 22 May 2026 12.97 (-1.97%) 13.18 12.84 - 13.25 0.7594 times
Fri 15 May 2026 13.23 (-1.93%) 13.46 12.82 - 13.50 1.3153 times
Fri 08 May 2026 13.49 (-3.3%) 14.11 13.41 - 14.73 2.2331 times
Wed 06 May 2026 13.95 (-11.99%) 15.81 13.62 - 15.99 1.5666 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 12.5 and 13.14

Monthly Target 112
Monthly Target 212.35
Monthly Target 312.643333333333
Monthly Target 412.99
Monthly Target 513.28

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Thu 09 July 2026 12.69 (2.59%) 12.34 12.30 - 12.94 0.5606 times
Tue 30 June 2026 12.37 (-5.43%) 13.22 12.13 - 13.41 1.0806 times
Fri 29 May 2026 13.08 (-17.22%) 15.84 12.82 - 15.99 2.0555 times
Thu 30 April 2026 15.80 (10.41%) 14.33 13.99 - 16.36 1.0216 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 0.9037 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.0334 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.6705 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 0.8664 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.7064 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.1013 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 0.7129 times

monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 12.65
12 day DMA 12.49
20 day DMA 12.53
35 day DMA 12.75
50 day DMA 13.19
100 day DMA 14.01
150 day DMA 14.47
200 day DMA 14.63

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.6312.56
12 day EMA12.5912.5712.53
20 day EMA12.6512.6512.64
35 day EMA12.9712.9913
50 day EMA13.3413.3713.39

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.612.53
12 day SMA12.4912.4612.43
20 day SMA12.5312.5412.54
35 day SMA12.7512.7712.78
50 day SMA13.1913.2413.3
100 day SMA14.0114.0314.06
150 day SMA14.4714.4914.51
200 day SMA14.6314.6414.66
Back to top | Use Dark Theme