Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 16.4 and 16.51

Daily Target 116.37
Daily Target 216.43
Daily Target 316.48
Daily Target 416.54
Daily Target 516.59

Daily price and volume Solar Capital

Date Closing Open Range Volume
Thu 21 August 2025 16.49 (-0.06%) 16.51 16.42 - 16.53 0.9526 times
Wed 20 August 2025 16.50 (-0.12%) 16.50 16.44 - 16.54 0.6343 times
Tue 19 August 2025 16.52 (0.3%) 16.50 16.45 - 16.62 0.8472 times
Mon 18 August 2025 16.47 (1.04%) 16.34 16.26 - 16.49 1.3107 times
Fri 15 August 2025 16.30 (-0.24%) 16.34 16.30 - 16.37 0.9736 times
Thu 14 August 2025 16.34 (-1.21%) 16.46 16.34 - 16.50 0.9268 times
Wed 13 August 2025 16.54 (0.55%) 16.47 16.41 - 16.54 1.2209 times
Tue 12 August 2025 16.45 (0.55%) 16.33 16.33 - 16.49 0.7318 times
Mon 11 August 2025 16.36 (-0.61%) 16.47 16.30 - 16.54 1.1858 times
Fri 08 August 2025 16.46 (1.23%) 16.34 16.27 - 16.50 1.2163 times
Thu 07 August 2025 16.26 (-1.09%) 16.56 16.13 - 16.56 1.9621 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 16.38 and 16.74

Weekly Target 116.1
Weekly Target 216.29
Weekly Target 316.456666666667
Weekly Target 416.65
Weekly Target 516.82

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Thu 21 August 2025 16.49 (1.17%) 16.34 16.26 - 16.62 0.5721 times
Fri 15 August 2025 16.30 (-0.97%) 16.47 16.30 - 16.54 0.7698 times
Fri 08 August 2025 16.46 (3.59%) 15.76 15.62 - 16.56 0.9793 times
Fri 01 August 2025 15.89 (-2.93%) 16.37 15.67 - 16.40 0.8046 times
Fri 25 July 2025 16.37 (-0.55%) 16.60 16.30 - 16.63 0.7399 times
Fri 18 July 2025 16.46 (0.24%) 16.35 16.27 - 16.70 0.9651 times
Fri 11 July 2025 16.42 (0.37%) 16.32 16.13 - 16.45 1.2918 times
Thu 03 July 2025 16.36 (1.68%) 16.14 16.06 - 16.38 0.9333 times
Fri 27 June 2025 16.09 (-0.56%) 16.15 15.80 - 16.30 2.1558 times
Fri 20 June 2025 16.18 (-0.8%) 16.09 16.04 - 16.35 0.7884 times
Fri 13 June 2025 16.31 (-3.26%) 16.94 16.25 - 17.20 0.8415 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 16.06 and 17.06

Monthly Target 115.24
Monthly Target 215.87
Monthly Target 316.243333333333
Monthly Target 416.87
Monthly Target 517.24

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Thu 21 August 2025 16.49 (3.06%) 15.92 15.62 - 16.62 0.6287 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 1.0213 times
Mon 30 June 2025 16.14 (-3.7%) 16.82 15.80 - 17.20 1.1438 times
Fri 30 May 2025 16.76 (7.85%) 15.57 15.27 - 16.83 0.8524 times
Wed 30 April 2025 15.54 (-7.83%) 16.84 13.64 - 16.99 1.4958 times
Mon 31 March 2025 16.86 (-4.37%) 17.62 16.53 - 17.94 1.1348 times
Fri 28 February 2025 17.63 (4.26%) 16.75 16.63 - 17.85 0.9611 times
Fri 31 January 2025 16.91 (4.64%) 16.22 16.06 - 16.96 0.9631 times
Tue 31 December 2024 16.16 (-2.36%) 16.75 15.79 - 16.91 0.84 times
Tue 26 November 2024 16.55 (7.68%) 15.40 15.04 - 16.71 0.9589 times
Thu 31 October 2024 15.37 (2.13%) 15.08 14.90 - 15.61 0.9242 times

 monthly chart SolarCapital

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Solar Capital SLRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.42

BullKhan value: 70 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolarCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and SolarCapital SLRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.43
20 day DMA 16.3
35 day DMA 16.33
50 day DMA 16.34
100 day DMA 16.11
150 day DMA 16.44
200 day DMA 16.36

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.4616.44
12 day EMA16.4116.416.38
20 day EMA16.3716.3616.35
35 day EMA16.3916.3816.37
50 day EMA16.3816.3816.38

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.4316.43
12 day SMA16.4316.3816.33
20 day SMA16.316.3116.3
35 day SMA16.3316.3216.31
50 day SMA16.3416.3516.35
100 day SMA16.1116.1116.12
150 day SMA16.4416.4416.44
200 day SMA16.3616.3516.35
Back to top | Use Dark Theme