Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 67.59 and 68.81
| Daily Target 1 | 66.63 |
| Daily Target 2 | 67.33 |
| Daily Target 3 | 67.853333333333 |
| Daily Target 4 | 68.55 |
| Daily Target 5 | 69.07 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.02 (0.83%) | 67.43 | 67.16 - 68.38 | 1.1543 times | Thu 24 September 2026 | 67.46 (-0.88%) | 67.46 | 66.80 - 67.75 | 0.7076 times | Wed 23 September 2026 | 68.06 (-2.83%) | 68.62 | 67.80 - 69.82 | 0.3486 times | Tue 22 September 2026 | 70.04 (-2.06%) | 69.61 | 69.06 - 70.65 | 0.5508 times | Mon 21 September 2026 | 71.51 (0.18%) | 72.00 | 70.97 - 72.10 | 0.3315 times | Fri 18 September 2026 | 71.38 (1.49%) | 71.12 | 70.75 - 71.58 | 0.3174 times | Thu 17 September 2026 | 70.33 (2.84%) | 70.85 | 69.59 - 70.90 | 2.1295 times | Wed 16 September 2026 | 68.39 (-0.31%) | 69.06 | 67.63 - 69.87 | 1.8451 times | Tue 15 September 2026 | 68.60 (0.7%) | 68.15 | 67.88 - 68.99 | 0.8994 times | Mon 14 September 2026 | 68.12 (-1.28%) | 68.95 | 67.52 - 68.95 | 1.7158 times | Fri 11 September 2026 | 69.00 (1.1%) | 68.97 | 68.88 - 69.99 | 1.3903 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 64.76 and 70.06
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 68.973333333333 |
| Weekly Target 4 | 71.15 |
| Weekly Target 5 | 74.27 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.02 (-4.71%) | 72.00 | 66.80 - 72.10 | 0.7591 times | Fri 18 September 2026 | 71.38 (3.45%) | 68.95 | 67.52 - 71.58 | 1.6953 times | Fri 11 September 2026 | 69.00 (-1.88%) | 70.43 | 68.04 - 71.67 | 0.6485 times | Fri 04 September 2026 | 70.32 (0.57%) | 69.56 | 68.08 - 70.77 | 0.2899 times | Fri 28 August 2026 | 69.92 (-1.65%) | 71.23 | 69.76 - 72.83 | 0.5031 times | Fri 21 August 2026 | 71.09 (2.73%) | 69.50 | 68.55 - 71.61 | 0.5227 times | Fri 14 August 2026 | 69.20 (2.16%) | 67.59 | 67.50 - 69.90 | 1.3642 times | Fri 07 August 2026 | 67.74 (8.16%) | 61.89 | 61.30 - 68.30 | 0.4296 times | Fri 31 July 2026 | 62.63 (0.27%) | 63.00 | 61.20 - 63.72 | 2.8937 times | Fri 24 July 2026 | 62.46 (0%) | 62.00 | 61.97 - 63.42 | 0.8937 times | Fri 24 July 2026 | 62.46 (0.16%) | 62.36 | 61.71 - 65.45 | 1.885 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 64.76 and 70.06
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 65.85 |
| Monthly Target 3 | 68.973333333333 |
| Monthly Target 4 | 71.15 |
| Monthly Target 5 | 74.27 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.02 (-2.98%) | 68.98 | 66.80 - 72.10 | 1.226 times | Mon 31 August 2026 | 70.11 (11.94%) | 61.89 | 61.30 - 72.83 | 1.0757 times | Fri 31 July 2026 | 62.63 (-4%) | 64.93 | 61.20 - 69.22 | 2.4122 times | Tue 30 June 2026 | 65.24 (-23.65%) | 85.47 | 61.01 - 86.69 | 1.3973 times | Fri 29 May 2026 | 85.45 (-0.59%) | 87.26 | 83.51 - 92.79 | 0.8218 times | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 0.6549 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 101.49 | 0.6695 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 0.7499 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 0.5709 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.4218 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.2761 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 69.02 |
| 12 day DMA | 69.1 |
| 20 day DMA | 69.43 |
| 35 day DMA | 69.64 |
| 50 day DMA | 67.75 |
| 100 day DMA | 72.55 |
| 150 day DMA | 78.6 |
| 200 day DMA | 84.01 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.59 | 68.87 | 69.57 |
| 12 day EMA | 69.13 | 69.33 | 69.67 |
| 20 day EMA | 69.19 | 69.31 | 69.5 |
| 35 day EMA | 68.34 | 68.36 | 68.41 |
| 50 day EMA | 67.51 | 67.49 | 67.49 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.02 | 69.69 | 70.26 |
| 12 day SMA | 69.1 | 69.35 | 69.56 |
| 20 day SMA | 69.43 | 69.61 | 69.79 |
| 35 day SMA | 69.64 | 69.58 | 69.54 |
| 50 day SMA | 67.75 | 67.64 | 67.53 |
| 100 day SMA | 72.55 | 72.76 | 72.94 |
| 150 day SMA | 78.6 | 78.78 | 78.99 |
| 200 day SMA | 84.01 | 84.17 | 84.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.