Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 64.54 and 66.07
| Daily Target 1 | 64.17 |
| Daily Target 2 | 64.9 |
| Daily Target 3 | 65.7 |
| Daily Target 4 | 66.43 |
| Daily Target 5 | 67.23 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.63 (-0.12%) | 66.50 | 64.97 - 66.50 | 0.4296 times | Thu 09 July 2026 | 65.71 (2.35%) | 64.02 | 64.02 - 66.38 | 1.0556 times | Wed 08 July 2026 | 64.20 (-2.76%) | 65.30 | 63.10 - 65.30 | 0.8811 times | Tue 07 July 2026 | 66.02 (-3.04%) | 66.95 | 65.52 - 67.89 | 0.9005 times | Mon 06 July 2026 | 68.09 (1.41%) | 67.99 | 67.50 - 68.25 | 1.0183 times | Thu 02 July 2026 | 67.14 (2.91%) | 66.86 | 66.30 - 69.22 | 0.4607 times | Wed 01 July 2026 | 65.24 (0%) | 64.93 | 64.87 - 66.79 | 1.1625 times | Tue 30 June 2026 | 65.24 (1.94%) | 64.89 | 64.34 - 65.93 | 0.6355 times | Mon 29 June 2026 | 64.00 (-1.08%) | 65.49 | 63.31 - 65.49 | 1.3765 times | Fri 26 June 2026 | 64.70 (1.81%) | 64.56 | 63.72 - 65.50 | 2.0797 times | Thu 25 June 2026 | 63.55 (1.75%) | 63.25 | 62.77 - 64.63 | 1.1149 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 61.79 and 66.94
| Weekly Target 1 | 60.51 |
| Weekly Target 2 | 63.07 |
| Weekly Target 3 | 65.66 |
| Weekly Target 4 | 68.22 |
| Weekly Target 5 | 70.81 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.63 (-2.25%) | 67.99 | 63.10 - 68.25 | 0.4894 times | Thu 02 July 2026 | 67.14 (3.77%) | 65.49 | 63.31 - 69.22 | 0.4151 times | Fri 26 June 2026 | 64.70 (-17.24%) | 72.60 | 61.01 - 72.93 | 1.4395 times | Thu 18 June 2026 | 78.18 (-1.47%) | 82.42 | 77.90 - 84.50 | 1.5492 times | Fri 12 June 2026 | 79.35 (-1.1%) | 80.87 | 75.27 - 81.75 | 1.7889 times | Fri 05 June 2026 | 80.23 (-6.11%) | 85.47 | 79.68 - 86.69 | 1.0835 times | Fri 29 May 2026 | 85.45 (1.02%) | 85.07 | 83.80 - 85.98 | 0.6235 times | Fri 22 May 2026 | 84.59 (-4.31%) | 90.17 | 83.51 - 90.17 | 1.2661 times | Fri 15 May 2026 | 88.40 (-2.41%) | 92.08 | 88.39 - 92.79 | 0.8972 times | Fri 08 May 2026 | 90.58 (1.83%) | 88.00 | 88.00 - 90.99 | 0.4477 times | Wed 06 May 2026 | 88.95 (1.54%) | 87.62 | 85.30 - 88.99 | 0.2767 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 64.37 and 70.49
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 65.983333333333 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 72.1 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.63 (0.6%) | 64.93 | 63.10 - 69.22 | 0.2576 times | Tue 30 June 2026 | 65.24 (-23.65%) | 85.47 | 61.01 - 86.69 | 2.3251 times | Fri 29 May 2026 | 85.45 (-0.59%) | 87.26 | 83.51 - 92.79 | 1.3674 times | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 1.0896 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 101.49 | 1.114 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 1.2478 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 0.9499 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.7019 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.4594 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.4872 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.4638 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 65.17 |
| 20 day DMA | 69.91 |
| 35 day DMA | 75.61 |
| 50 day DMA | 79.68 |
| 100 day DMA | 85.71 |
| 150 day DMA | 90.62 |
| 200 day DMA | 91.18 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.69 | 65.72 | 65.73 |
| 12 day EMA | 67.1 | 67.37 | 67.67 |
| 20 day EMA | 69.64 | 70.06 | 70.52 |
| 35 day EMA | 74.04 | 74.53 | 75.05 |
| 50 day EMA | 78.82 | 79.36 | 79.92 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 66.23 | 66.14 |
| 12 day SMA | 65.17 | 65.29 | 65.71 |
| 20 day SMA | 69.91 | 70.42 | 71 |
| 35 day SMA | 75.61 | 76.25 | 76.93 |
| 50 day SMA | 79.68 | 80.06 | 80.45 |
| 100 day SMA | 85.71 | 86.03 | 86.33 |
| 150 day SMA | 90.62 | 90.83 | 91.05 |
| 200 day SMA | 91.18 | 91.31 | 91.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.