Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 101.59 and 103.18
| Daily Target 1 | 101.19 |
| Daily Target 2 | 101.98 |
| Daily Target 3 | 102.78333333333 |
| Daily Target 4 | 103.57 |
| Daily Target 5 | 104.37 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 102.76 (-0.33%) | 103.32 | 102.00 - 103.59 | 0.8465 times | Wed 28 January 2026 | 103.10 (0.35%) | 103.00 | 102.41 - 103.70 | 0.5002 times | Tue 27 January 2026 | 102.74 (0.5%) | 103.20 | 102.22 - 103.75 | 1.2553 times | Mon 26 January 2026 | 102.23 (-0.65%) | 103.37 | 102.01 - 103.37 | 1.4675 times | Fri 23 January 2026 | 102.90 (0.73%) | 102.70 | 102.20 - 102.99 | 0.461 times | Thu 22 January 2026 | 102.15 (0.88%) | 101.32 | 101.32 - 102.34 | 0.6587 times | Wed 21 January 2026 | 101.26 (-5.57%) | 102.50 | 100.50 - 102.60 | 1.0153 times | Tue 20 January 2026 | 107.23 (2.06%) | 107.30 | 106.50 - 107.70 | 2.1525 times | Fri 16 January 2026 | 105.07 (-0.57%) | 106.00 | 103.76 - 106.00 | 1.0687 times | Thu 15 January 2026 | 105.67 (-0.02%) | 105.59 | 104.75 - 106.05 | 0.5743 times | Wed 14 January 2026 | 105.69 (1.31%) | 105.70 | 104.75 - 105.87 | 0.6099 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 101.51 and 103.26
| Weekly Target 1 | 101.09 |
| Weekly Target 2 | 101.92 |
| Weekly Target 3 | 102.83666666667 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 104.59 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 102.76 (-0.14%) | 103.37 | 102.00 - 103.75 | 1.4625 times | Fri 23 January 2026 | 102.90 (-2.07%) | 107.30 | 100.50 - 107.70 | 1.5409 times | Fri 16 January 2026 | 105.07 (3.34%) | 103.07 | 103.02 - 106.05 | 1.3841 times | Fri 09 January 2026 | 101.67 (1.44%) | 101.00 | 99.73 - 101.90 | 0.739 times | Fri 02 January 2026 | 100.23 (-0.14%) | 99.90 | 95.08 - 100.95 | 0.6505 times | Fri 26 December 2025 | 100.37 (-1.94%) | 100.40 | 99.66 - 100.71 | 0.8392 times | Fri 19 December 2025 | 102.36 (3.03%) | 100.25 | 99.67 - 102.49 | 1.8029 times | Fri 12 December 2025 | 99.35 (0.27%) | 99.48 | 98.54 - 100.82 | 0.6507 times | Fri 05 December 2025 | 99.08 (1.24%) | 97.85 | 96.94 - 99.25 | 0.5014 times | Fri 28 November 2025 | 97.87 (7.6%) | 90.95 | 90.95 - 97.87 | 0.4288 times | Fri 21 November 2025 | 90.96 (-3.88%) | 95.04 | 90.00 - 96.94 | 1.0304 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 101.25 and 109.22
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 99.09 |
| Monthly Target 3 | 103.39666666667 |
| Monthly Target 4 | 107.06 |
| Monthly Target 5 | 111.37 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 102.76 (2.89%) | 100.43 | 99.73 - 107.70 | 1.6371 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 1.3489 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.883 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.9364 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.8914 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 1.1471 times | Thu 31 July 2025 | 81.32 (1.55%) | 80.27 | 79.97 - 85.56 | 0.4908 times | Mon 30 June 2025 | 80.08 (3.73%) | 78.00 | 78.00 - 82.95 | 1.1756 times | Fri 30 May 2025 | 77.20 (-0.5%) | 77.35 | 76.42 - 79.45 | 0.6215 times | Wed 30 April 2025 | 77.59 (-5.72%) | 82.11 | 72.60 - 82.37 | 0.8682 times | Mon 31 March 2025 | 82.30 (6.66%) | 77.93 | 77.86 - 83.45 | 0.9714 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 102.75 |
| 12 day DMA | 103.76 |
| 20 day DMA | 102.73 |
| 35 day DMA | 101.76 |
| 50 day DMA | 100.01 |
| 100 day DMA | 95.81 |
| 150 day DMA | 91.8 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.87 | 102.93 | 102.85 |
| 12 day EMA | 102.95 | 102.99 | 102.97 |
| 20 day EMA | 102.54 | 102.52 | 102.46 |
| 35 day EMA | 101.32 | 101.24 | 101.13 |
| 50 day EMA | 99.93 | 99.81 | 99.68 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.75 | 102.62 | 102.26 |
| 12 day SMA | 103.76 | 103.85 | 103.73 |
| 20 day SMA | 102.73 | 102.62 | 102.42 |
| 35 day SMA | 101.76 | 101.66 | 101.55 |
| 50 day SMA | 100.01 | 99.85 | 99.71 |
| 100 day SMA | 95.81 | 95.66 | 95.51 |
| 150 day SMA | 91.8 | 91.65 | 91.49 |
| 200 day SMA | 88.55 | 88.43 | 88.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.