SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong Daily Stock price targets for SmEnergy SM are 27.81 and 28.55

Daily Target 127.63
Daily Target 227.99
Daily Target 328.37
Daily Target 428.73
Daily Target 529.11

Daily price and volume Sm Energy

Date Closing Open Range Volume
Thu 09 July 2026 28.35 (-2.61%) 28.60 28.01 - 28.75 0.7274 times
Wed 08 July 2026 29.11 (4.26%) 28.45 28.30 - 29.60 1.199 times
Tue 07 July 2026 27.92 (5.96%) 26.64 26.48 - 28.29 1.4127 times
Mon 06 July 2026 26.35 (-1.83%) 26.45 26.32 - 26.83 1.0022 times
Thu 02 July 2026 26.84 (4.31%) 25.49 25.49 - 26.94 0.6682 times
Wed 01 July 2026 25.73 (-1.42%) 26.11 25.47 - 26.41 0.9309 times
Tue 30 June 2026 26.10 (-0.15%) 26.36 26.09 - 26.76 0.8439 times
Mon 29 June 2026 26.14 (-0.76%) 26.30 26.00 - 26.68 0.9176 times
Fri 26 June 2026 26.34 (-0.68%) 26.27 25.69 - 26.64 1.5713 times
Thu 25 June 2026 26.52 (0.11%) 26.20 26.07 - 26.78 0.7269 times
Wed 24 June 2026 26.49 (-3.36%) 26.60 25.93 - 26.85 0.869 times

Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 27.34 and 30.62

Weekly Target 124.81
Weekly Target 226.58
Weekly Target 328.09
Weekly Target 429.86
Weekly Target 531.37

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Thu 09 July 2026 28.35 (5.63%) 26.45 26.32 - 29.60 1.0325 times
Thu 02 July 2026 26.84 (1.9%) 26.30 25.47 - 26.94 0.7993 times
Fri 26 June 2026 26.34 (-2.95%) 27.47 25.69 - 28.01 1.2 times
Thu 18 June 2026 27.14 (-12.87%) 30.01 26.47 - 30.48 1.0862 times
Fri 12 June 2026 31.15 (-3.26%) 32.50 30.17 - 33.55 1.0239 times
Fri 05 June 2026 32.20 (4.89%) 31.85 31.64 - 34.69 0.8398 times
Fri 29 May 2026 30.70 (-9.09%) 32.86 30.06 - 33.32 0.6426 times
Fri 22 May 2026 33.77 (3.62%) 32.51 32.24 - 35.88 1.3288 times
Fri 15 May 2026 32.59 (10.7%) 30.33 29.86 - 32.75 1.086 times
Fri 08 May 2026 29.44 (3.12%) 29.52 26.82 - 29.99 0.961 times
Wed 06 May 2026 28.55 (-6.3%) 30.32 28.52 - 31.50 0.6214 times

weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 26.91 and 31.04

Monthly Target 123.68
Monthly Target 226.01
Monthly Target 327.806666666667
Monthly Target 430.14
Monthly Target 531.94

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Thu 09 July 2026 28.35 (8.62%) 26.11 25.47 - 29.60 0.2838 times
Tue 30 June 2026 26.10 (-14.98%) 31.85 25.69 - 34.69 0.9178 times
Fri 29 May 2026 30.70 (-1.06%) 30.25 26.82 - 35.88 0.971 times
Thu 30 April 2026 31.03 (-0.48%) 30.00 24.91 - 31.92 1.156 times
Tue 31 March 2026 31.18 (34.8%) 24.60 23.33 - 33.90 1.5864 times
Fri 27 February 2026 23.13 (18.74%) 18.94 18.60 - 24.27 2.021 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 0.9225 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.6331 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 0.7527 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 0.7558 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.5379 times

monthly chart SmEnergy

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 27.71
12 day DMA 26.94
20 day DMA 27.89
35 day DMA 29.94
50 day DMA 30.18
100 day DMA 28.64
150 day DMA 25.51
200 day DMA 24.49

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.6426.91
12 day EMA27.6427.5127.22
20 day EMA28.1128.0927.98
35 day EMA28.828.8328.81
50 day EMA29.8629.9229.95

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.1926.59
12 day SMA26.9426.8826.71
20 day SMA27.8928.0328.19
35 day SMA29.9430.0730.17
50 day SMA30.1830.230.2
100 day SMA28.6428.5728.49
150 day SMA25.5125.4525.39
200 day SMA24.4924.4824.46
Back to top | Use Dark Theme