Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 61.17 and 63.38
| Daily Target 1 | 59.36 |
| Daily Target 2 | 60.77 |
| Daily Target 3 | 61.57 |
| Daily Target 4 | 62.98 |
| Daily Target 5 | 63.78 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.18 (2.51%) | 60.73 | 60.16 - 62.37 | 1.3 times | Wed 28 January 2026 | 60.66 (-0.8%) | 61.49 | 60.24 - 61.49 | 0.663 times | Tue 27 January 2026 | 61.15 (0.77%) | 60.50 | 60.50 - 61.43 | 0.8185 times | Mon 26 January 2026 | 60.68 (0%) | 60.28 | 59.97 - 60.99 | 1.0241 times | Fri 23 January 2026 | 60.68 (-4.99%) | 64.25 | 60.18 - 64.25 | 1.5593 times | Thu 22 January 2026 | 63.87 (0.24%) | 63.66 | 63.50 - 65.64 | 1.213 times | Wed 21 January 2026 | 63.72 (5.2%) | 61.85 | 61.85 - 63.84 | 0.9333 times | Tue 20 January 2026 | 60.57 (-1.69%) | 60.62 | 60.04 - 61.38 | 0.7593 times | Fri 16 January 2026 | 61.61 (-1.03%) | 61.98 | 61.58 - 62.40 | 0.987 times | Thu 15 January 2026 | 62.25 (2.45%) | 61.25 | 61.25 - 62.58 | 0.7426 times | Wed 14 January 2026 | 60.76 (1.61%) | 60.12 | 59.65 - 60.87 | 0.6481 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 61.08 and 63.48
| Weekly Target 1 | 59.11 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 61.506666666667 |
| Weekly Target 4 | 63.04 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.18 (2.47%) | 60.28 | 59.97 - 62.37 | 0.9416 times | Fri 23 January 2026 | 60.68 (-1.51%) | 60.62 | 60.04 - 65.64 | 1.1047 times | Fri 16 January 2026 | 61.61 (2.51%) | 59.79 | 59.20 - 62.58 | 0.9998 times | Fri 09 January 2026 | 60.10 (2.56%) | 58.41 | 58.40 - 61.69 | 0.8752 times | Fri 02 January 2026 | 58.60 (-2.9%) | 60.46 | 58.28 - 60.46 | 0.6653 times | Fri 26 December 2025 | 60.35 (-2.22%) | 61.64 | 60.15 - 62.47 | 0.6314 times | Fri 19 December 2025 | 61.72 (1.48%) | 60.88 | 60.73 - 63.54 | 1.8397 times | Fri 12 December 2025 | 60.82 (4.97%) | 58.07 | 57.92 - 61.99 | 1.1941 times | Fri 05 December 2025 | 57.94 (2.93%) | 56.31 | 55.91 - 59.06 | 0.9888 times | Fri 28 November 2025 | 56.29 (1.35%) | 55.21 | 55.10 - 57.25 | 0.7593 times | Fri 21 November 2025 | 55.54 (2.02%) | 54.18 | 52.72 - 56.09 | 1.277 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 60.23 and 67.59
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 62.033333333333 |
| Monthly Target 4 | 65.79 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.18 (5.18%) | 59.24 | 58.28 - 65.64 | 0.9702 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 1.2007 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.1427 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.7851 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.9738 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.6542 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.2944 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.8505 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.5582 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.5701 times | Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.4536 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 61.07 |
| 12 day DMA | 61.49 |
| 20 day DMA | 60.8 |
| 35 day DMA | 60.93 |
| 50 day DMA | 59.47 |
| 100 day DMA | 56.4 |
| 150 day DMA | 56.23 |
| 200 day DMA | 55.33 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 61.15 | 61.39 |
| 12 day EMA | 61.33 | 61.18 | 61.27 |
| 20 day EMA | 61.01 | 60.89 | 60.91 |
| 35 day EMA | 60.09 | 59.97 | 59.93 |
| 50 day EMA | 59.24 | 59.12 | 59.06 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.07 | 61.41 | 62.02 |
| 12 day SMA | 61.49 | 61.31 | 61.27 |
| 20 day SMA | 60.8 | 60.65 | 60.61 |
| 35 day SMA | 60.93 | 60.82 | 60.75 |
| 50 day SMA | 59.47 | 59.32 | 59.2 |
| 100 day SMA | 56.4 | 56.35 | 56.32 |
| 150 day SMA | 56.23 | 56.17 | 56.12 |
| 200 day SMA | 55.33 | 55.26 | 55.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.