Login or Join
HomepageSmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 41.46 and 42.32
| Daily Target 1 | 41.22 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 42.076666666667 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 42.94 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.19 (-0.96%) | 42.44 | 41.59 - 42.45 | 0.7607 times | Thu 09 April 2026 | 42.60 (1.53%) | 41.57 | 41.57 - 42.78 | 1.1297 times | Wed 08 April 2026 | 41.96 (3.25%) | 41.88 | 41.44 - 42.20 | 1.2861 times | Tue 07 April 2026 | 40.64 (1.32%) | 39.94 | 39.94 - 40.76 | 0.8074 times | Mon 06 April 2026 | 40.11 (1.47%) | 39.53 | 39.39 - 40.29 | 0.8413 times | Thu 02 April 2026 | 39.53 (0.51%) | 38.81 | 38.70 - 39.76 | 1.0846 times | Wed 01 April 2026 | 39.33 (0.64%) | 39.45 | 38.82 - 40.02 | 0.9363 times | Tue 31 March 2026 | 39.08 (1.03%) | 39.20 | 38.55 - 39.26 | 1.2313 times | Mon 30 March 2026 | 38.68 (1.02%) | 38.54 | 37.89 - 38.88 | 0.9267 times | Fri 27 March 2026 | 38.29 (-0.78%) | 38.28 | 37.70 - 38.59 | 0.996 times | Thu 26 March 2026 | 38.59 (0.42%) | 38.08 | 37.85 - 38.60 | 0.9251 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 40.79 and 44.18
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 41.453333333333 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.19 (6.73%) | 39.53 | 39.39 - 42.78 | 1.1101 times | Thu 02 April 2026 | 39.53 (3.24%) | 38.54 | 37.89 - 40.02 | 0.9614 times | Fri 27 March 2026 | 38.29 (2.74%) | 37.91 | 37.60 - 39.32 | 1.1998 times | Fri 20 March 2026 | 37.27 (-2.33%) | 38.49 | 36.98 - 39.02 | 0.6282 times | Fri 13 March 2026 | 38.16 (-0.6%) | 37.69 | 36.83 - 39.42 | 1.0485 times | Fri 06 March 2026 | 38.39 (-2.09%) | 38.36 | 37.45 - 40.39 | 1.5717 times | Fri 27 February 2026 | 39.21 (-6.11%) | 41.82 | 38.97 - 42.46 | 1.2662 times | Fri 20 February 2026 | 41.76 (0.7%) | 41.46 | 40.56 - 42.50 | 0.9291 times | Fri 13 February 2026 | 41.47 (0%) | 41.84 | 41.10 - 42.04 | 0.238 times | Fri 13 February 2026 | 41.47 (-3.54%) | 42.98 | 40.77 - 43.35 | 1.047 times | Fri 06 February 2026 | 42.99 (7.69%) | 40.19 | 39.95 - 43.91 | 1.9769 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 40.45 and 44.53
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 41.223333333333 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.19 (7.96%) | 39.45 | 38.70 - 42.78 | 0.3326 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 1.0442 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 1.1525 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 1.1714 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.8293 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.8448 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 1.0522 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.8099 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.7952 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 0.968 times | Mon 30 June 2025 | 33.78 (6.29%) | 31.46 | 30.95 - 34.22 | 1.0531 times |
Indicator Analysis of SmartfinancialInc
Please login to view indicator analysis. or View indicator analysis of SmartfinancialInc SMBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 39.95 |
| 20 day DMA | 39.23 |
| 35 day DMA | 39.44 |
| 50 day DMA | 40.13 |
| 100 day DMA | 38.95 |
| 150 day DMA | 37.96 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.23 | 40.55 |
| 12 day EMA | 40.45 | 40.13 | 39.68 |
| 20 day EMA | 39.97 | 39.74 | 39.44 |
| 35 day EMA | 39.96 | 39.83 | 39.67 |
| 50 day EMA | 40.25 | 40.17 | 40.07 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 40.97 | 40.31 |
| 12 day SMA | 39.95 | 39.65 | 39.32 |
| 20 day SMA | 39.23 | 39.02 | 38.81 |
| 35 day SMA | 39.44 | 39.42 | 39.39 |
| 50 day SMA | 40.13 | 40.07 | 40.01 |
| 100 day SMA | 38.95 | 38.89 | 38.82 |
| 150 day SMA | 37.96 | 37.93 | 37.89 |
| 200 day SMA | 37.16 | 37.11 | 37.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.