SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 34.83 and 35.54
| Daily Target 1 | 34.25 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 34.956666666667 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 35.67 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.16 (0.72%) | 35.05 | 34.50 - 35.21 | 0.652 times | Mon 18 August 2025 | 34.91 (-1.36%) | 35.27 | 34.83 - 35.49 | 0.5975 times | Fri 15 August 2025 | 35.39 (-0.45%) | 35.76 | 35.15 - 35.76 | 2.6158 times | Thu 14 August 2025 | 35.55 (-0.95%) | 35.41 | 34.88 - 35.82 | 0.8116 times | Wed 13 August 2025 | 35.89 (2.78%) | 35.05 | 35.05 - 35.96 | 0.7493 times | Tue 12 August 2025 | 34.92 (4.05%) | 33.94 | 33.94 - 35.08 | 1.306 times | Mon 11 August 2025 | 33.56 (0.99%) | 33.32 | 32.63 - 33.85 | 1.2592 times | Fri 08 August 2025 | 33.23 (0.88%) | 33.13 | 33.06 - 33.44 | 0.6715 times | Thu 07 August 2025 | 32.94 (-1.5%) | 33.60 | 32.86 - 33.60 | 0.5527 times | Wed 06 August 2025 | 33.44 (-0.86%) | 33.62 | 33.36 - 33.86 | 0.7844 times | Tue 05 August 2025 | 33.73 (1.41%) | 33.76 | 33.01 - 34.26 | 0.9478 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 34.34 and 35.33
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 35.05 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.16 (-0.65%) | 35.27 | 34.50 - 35.49 | 0.2462 times | Fri 15 August 2025 | 35.39 (6.5%) | 33.32 | 32.63 - 35.96 | 1.3283 times | Fri 08 August 2025 | 33.23 (-0.09%) | 33.76 | 32.86 - 34.26 | 0.5825 times | Fri 01 August 2025 | 33.26 (-6.26%) | 35.45 | 33.16 - 35.67 | 0.9318 times | Fri 25 July 2025 | 35.48 (-2.18%) | 36.27 | 35.29 - 37.25 | 1.2413 times | Fri 18 July 2025 | 36.27 (3.04%) | 35.04 | 34.80 - 36.28 | 1.0935 times | Fri 11 July 2025 | 35.20 (-2.44%) | 35.97 | 34.94 - 36.23 | 1.0173 times | Thu 03 July 2025 | 36.08 (7.19%) | 33.86 | 33.63 - 36.18 | 0.9882 times | Fri 27 June 2025 | 33.66 (6.49%) | 32.14 | 31.50 - 33.86 | 1.8975 times | Fri 20 June 2025 | 31.61 (0.7%) | 30.95 | 30.95 - 31.75 | 0.6734 times | Fri 13 June 2025 | 31.39 (-2.97%) | 32.55 | 31.35 - 32.98 | 1.0331 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 33.9 and 37.23
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 34.583333333333 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.16 (2.63%) | 33.90 | 32.63 - 35.96 | 0.6044 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 1.1983 times | Mon 30 June 2025 | 33.78 (6.29%) | 31.46 | 30.95 - 34.22 | 1.3037 times | Fri 30 May 2025 | 31.78 (4.47%) | 30.22 | 29.63 - 32.67 | 1.0071 times | Wed 30 April 2025 | 30.42 (-2.12%) | 30.83 | 26.31 - 31.34 | 1.1682 times | Mon 31 March 2025 | 31.08 (-10.48%) | 34.62 | 30.69 - 35.03 | 0.9395 times | Fri 28 February 2025 | 34.72 (-1.53%) | 34.60 | 34.07 - 36.90 | 0.6999 times | Fri 31 January 2025 | 35.26 (13.82%) | 30.99 | 28.86 - 36.19 | 1.1998 times | Tue 31 December 2024 | 30.98 (-15.38%) | 35.48 | 30.71 - 35.74 | 0.7842 times | Tue 26 November 2024 | 36.61 (10.4%) | 33.29 | 32.25 - 37.72 | 1.0947 times | Thu 31 October 2024 | 33.16 (13.8%) | 29.05 | 27.87 - 34.20 | 1.4416 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartfinancialInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmartfinancialInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartfinancialInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SmartfinancialInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartfinancialInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and SmartfinancialInc SMBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 34.33 |
| 20 day DMA | 34.65 |
| 35 day DMA | 35.01 |
| 50 day DMA | 34.2 |
| 100 day DMA | 32.15 |
| 150 day DMA | 32.69 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 35.02 | 35.08 |
| 12 day EMA | 34.8 | 34.73 | 34.7 |
| 20 day EMA | 34.71 | 34.66 | 34.63 |
| 35 day EMA | 34.32 | 34.27 | 34.23 |
| 50 day EMA | 34.11 | 34.07 | 34.04 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.33 | 35.06 |
| 12 day SMA | 34.33 | 34.26 | 34.2 |
| 20 day SMA | 34.65 | 34.69 | 34.76 |
| 35 day SMA | 35.01 | 34.96 | 34.92 |
| 50 day SMA | 34.2 | 34.12 | 34.07 |
| 100 day SMA | 32.15 | 32.11 | 32.08 |
| 150 day SMA | 32.69 | 32.66 | 32.62 |
| 200 day SMA | 32.87 | 32.86 | 32.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.