Login or Join
HomepageSmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 39.58 and 40.53
| Daily Target 1 | 38.83 |
| Daily Target 2 | 39.38 |
| Daily Target 3 | 39.783333333333 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 40.73 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.92 (0.83%) | 39.77 | 39.24 - 40.19 | 0.7798 times | Thu 29 January 2026 | 39.59 (1.25%) | 39.40 | 39.03 - 40.08 | 0.7461 times | Wed 28 January 2026 | 39.10 (-0.89%) | 39.80 | 38.78 - 40.10 | 0.9308 times | Tue 27 January 2026 | 39.45 (0.97%) | 38.96 | 38.96 - 39.57 | 0.7386 times | Mon 26 January 2026 | 39.07 (-0.38%) | 39.22 | 38.64 - 39.67 | 0.7498 times | Fri 23 January 2026 | 39.22 (-5.29%) | 41.37 | 39.04 - 41.37 | 0.7611 times | Thu 22 January 2026 | 41.41 (2.53%) | 41.17 | 40.88 - 42.96 | 1.3425 times | Wed 21 January 2026 | 40.39 (3.56%) | 38.22 | 38.22 - 40.45 | 1.5745 times | Tue 20 January 2026 | 39.00 (-1.07%) | 38.80 | 38.76 - 39.51 | 1.2027 times | Fri 16 January 2026 | 39.42 (-0.18%) | 39.48 | 39.16 - 39.87 | 1.174 times | Thu 15 January 2026 | 39.49 (2.28%) | 38.80 | 38.80 - 39.70 | 0.5939 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 39.28 and 40.83
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 39.583333333333 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.92 (1.78%) | 39.22 | 38.64 - 40.19 | 0.8251 times | Fri 23 January 2026 | 39.22 (-0.51%) | 38.80 | 38.22 - 42.96 | 1.0208 times | Fri 16 January 2026 | 39.42 (4.45%) | 37.59 | 37.36 - 39.87 | 0.8525 times | Fri 09 January 2026 | 37.74 (3.23%) | 36.35 | 36.21 - 38.50 | 1.008 times | Fri 02 January 2026 | 36.56 (-2.25%) | 37.86 | 36.35 - 37.86 | 0.6239 times | Mon 29 December 2025 | 37.40 (-1.08%) | 37.86 | 37.34 - 37.86 | 0.2403 times | Fri 26 December 2025 | 37.81 (-2.3%) | 38.52 | 37.76 - 39.20 | 0.7001 times | Fri 19 December 2025 | 38.70 (-1.5%) | 39.61 | 38.29 - 39.99 | 1.5912 times | Fri 12 December 2025 | 39.29 (5.76%) | 37.42 | 36.87 - 40.08 | 1.9546 times | Fri 05 December 2025 | 37.15 (2.45%) | 36.13 | 36.13 - 37.65 | 1.1836 times | Fri 28 November 2025 | 36.26 (1.65%) | 35.42 | 35.21 - 36.95 | 0.6625 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 38.07 and 44.82
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 39.696666666667 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 1.1394 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.7792 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.8217 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 1.0234 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.7878 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.7734 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 0.9415 times | Mon 30 June 2025 | 33.78 (6.29%) | 31.46 | 30.95 - 34.22 | 1.0243 times | Fri 30 May 2025 | 31.78 (4.47%) | 30.22 | 29.63 - 32.67 | 0.7913 times | Wed 30 April 2025 | 30.42 (-2.12%) | 30.83 | 26.31 - 31.34 | 0.9179 times | Mon 31 March 2025 | 31.08 (-10.48%) | 34.62 | 30.69 - 35.03 | 0.7382 times |
Indicator Analysis of SmartfinancialInc
Please login to view indicator analysis. or View indicator analysis of SmartfinancialInc SMBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 39.56 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.66 |
| 50 day DMA | 37.94 |
| 100 day DMA | 36.93 |
| 150 day DMA | 36.29 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.44 | 39.37 |
| 12 day EMA | 39.34 | 39.23 | 39.17 |
| 20 day EMA | 39.01 | 38.91 | 38.84 |
| 35 day EMA | 38.43 | 38.34 | 38.27 |
| 50 day EMA | 37.9 | 37.82 | 37.75 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.29 | 39.65 |
| 12 day SMA | 39.56 | 39.4 | 39.26 |
| 20 day SMA | 38.71 | 38.56 | 38.45 |
| 35 day SMA | 38.66 | 38.59 | 38.52 |
| 50 day SMA | 37.94 | 37.84 | 37.77 |
| 100 day SMA | 36.93 | 36.9 | 36.87 |
| 150 day SMA | 36.29 | 36.23 | 36.18 |
| 200 day SMA | 34.88 | 34.82 | 34.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.