Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 25.41 and 25.67
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 25.463333333333 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 25.72 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.49 (0.71%) | 25.40 | 25.32 - 25.58 | 0.6456 times | Wed 08 July 2026 | 25.31 (0.12%) | 25.39 | 24.56 - 25.39 | 0.7376 times | Tue 07 July 2026 | 25.28 (-0.9%) | 25.47 | 25.16 - 25.59 | 0.8126 times | Mon 06 July 2026 | 25.51 (3.95%) | 25.12 | 25.12 - 25.51 | 1.2554 times | Thu 02 July 2026 | 24.54 (2.04%) | 24.43 | 24.27 - 24.74 | 0.8489 times | Wed 01 July 2026 | 24.05 (1.99%) | 23.81 | 23.81 - 24.23 | 1.4675 times | Tue 30 June 2026 | 23.58 (-0.55%) | 23.65 | 23.52 - 23.69 | 1.1912 times | Mon 29 June 2026 | 23.71 (-0.5%) | 23.59 | 23.50 - 23.77 | 0.8601 times | Fri 26 June 2026 | 23.83 (0.55%) | 23.71 | 23.71 - 24.01 | 1.0703 times | Thu 25 June 2026 | 23.70 (0.34%) | 23.82 | 23.57 - 23.90 | 1.1107 times | Wed 24 June 2026 | 23.62 (-1.38%) | 23.61 | 23.45 - 23.72 | 1.649 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 25.03 and 26.06
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 25.213333333333 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.49 (3.87%) | 25.12 | 24.56 - 25.59 | 0.5957 times | Thu 02 July 2026 | 24.54 (2.98%) | 23.59 | 23.50 - 24.74 | 0.7539 times | Fri 26 June 2026 | 23.83 (-5.55%) | 24.99 | 23.45 - 25.27 | 1.2551 times | Thu 18 June 2026 | 25.23 (3.4%) | 24.63 | 24.09 - 25.35 | 0.8976 times | Fri 12 June 2026 | 24.40 (5.35%) | 23.22 | 22.77 - 24.44 | 1.34 times | Fri 05 June 2026 | 23.16 (5.42%) | 21.98 | 21.94 - 23.65 | 0.9137 times | Fri 29 May 2026 | 21.97 (-3.22%) | 22.96 | 21.94 - 23.04 | 0.8181 times | Fri 22 May 2026 | 22.70 (3.94%) | 21.91 | 21.76 - 23.06 | 1.1345 times | Fri 15 May 2026 | 21.84 (1.91%) | 21.76 | 21.60 - 22.52 | 1.7834 times | Fri 08 May 2026 | 21.43 (-2.24%) | 21.65 | 21.38 - 21.97 | 0.5081 times | Wed 06 May 2026 | 21.92 (3.64%) | 21.09 | 20.90 - 21.97 | 0.4407 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 24.65 and 26.43
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.49 (8.1%) | 23.81 | 23.81 - 25.59 | 0.2116 times | Tue 30 June 2026 | 23.58 (7.33%) | 21.98 | 21.94 - 25.35 | 1.0118 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 1.0486 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.1246 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.1942 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1901 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9415 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9801 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9869 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.3105 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9247 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.35 |
| 35 day DMA | 23.67 |
| 50 day DMA | 23.04 |
| 100 day DMA | 21.96 |
| 150 day DMA | 21.45 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 24.97 | 24.8 |
| 12 day EMA | 24.67 | 24.52 | 24.38 |
| 20 day EMA | 24.3 | 24.17 | 24.05 |
| 35 day EMA | 23.67 | 23.56 | 23.46 |
| 50 day EMA | 23.05 | 22.95 | 22.85 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 24.94 | 24.59 |
| 12 day SMA | 24.38 | 24.34 | 24.34 |
| 20 day SMA | 24.35 | 24.23 | 24.13 |
| 35 day SMA | 23.67 | 23.57 | 23.47 |
| 50 day SMA | 23.04 | 22.95 | 22.85 |
| 100 day SMA | 21.96 | 21.94 | 21.93 |
| 150 day SMA | 21.45 | 21.41 | 21.36 |
| 200 day SMA | 20.23 | 20.19 | 20.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.