Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 20.8 and 20.97
| Daily Target 1 | 20.75 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 20.92 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.09 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.95 (-1.87%) | 20.99 | 20.82 - 20.99 | 1.0089 times | Tue 27 January 2026 | 21.35 (1.47%) | 21.21 | 21.20 - 21.35 | 0.8942 times | Mon 26 January 2026 | 21.04 (0.57%) | 20.91 | 20.74 - 21.14 | 0.9221 times | Fri 23 January 2026 | 20.92 (1.31%) | 20.83 | 20.73 - 20.99 | 1.1061 times | Thu 22 January 2026 | 20.65 (-0.72%) | 20.67 | 20.54 - 20.70 | 0.4733 times | Wed 21 January 2026 | 20.80 (-0.48%) | 20.51 | 20.44 - 20.88 | 1.0684 times | Tue 20 January 2026 | 20.90 (-1.92%) | 21.33 | 20.81 - 21.33 | 0.7537 times | Fri 16 January 2026 | 21.31 (-0.23%) | 21.27 | 21.21 - 21.35 | 0.8288 times | Thu 15 January 2026 | 21.36 (2.99%) | 21.43 | 21.33 - 21.54 | 1.0488 times | Wed 14 January 2026 | 20.74 (1.02%) | 20.84 | 20.70 - 20.94 | 1.8955 times | Tue 13 January 2026 | 20.53 (0.93%) | 20.53 | 20.39 - 20.54 | 1.3712 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 20.85 and 21.46
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.013333333333 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.95 (0.14%) | 20.91 | 20.74 - 21.35 | 0.6137 times | Fri 23 January 2026 | 20.92 (-1.83%) | 21.33 | 20.44 - 21.33 | 0.7388 times | Fri 16 January 2026 | 21.31 (5.5%) | 20.30 | 20.20 - 21.54 | 1.3259 times | Fri 09 January 2026 | 20.20 (3.86%) | 19.73 | 19.64 - 20.34 | 1.5708 times | Fri 02 January 2026 | 19.45 (-0.61%) | 19.60 | 19.29 - 19.62 | 0.5447 times | Mon 29 December 2025 | 19.57 (0.36%) | 19.60 | 19.48 - 19.62 | 0.1383 times | Fri 26 December 2025 | 19.50 (1.19%) | 19.35 | 19.28 - 19.76 | 0.6027 times | Fri 19 December 2025 | 19.27 (1.1%) | 19.72 | 18.79 - 19.83 | 1.6826 times | Fri 12 December 2025 | 19.06 (0.53%) | 18.86 | 18.53 - 19.11 | 1.4224 times | Fri 05 December 2025 | 18.96 (4.06%) | 18.43 | 18.39 - 19.12 | 1.36 times | Fri 28 November 2025 | 18.22 (7.05%) | 17.00 | 16.89 - 18.23 | 0.7897 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 20.16 and 22.33
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.62 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.95 (8.38%) | 19.47 | 19.37 - 21.54 | 0.7651 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9347 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9412 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2499 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.8819 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 0.9865 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.1748 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.6971 times | Fri 30 May 2025 | 15.41 (8.52%) | 13.96 | 13.59 - 15.45 | 1.0668 times | Wed 30 April 2025 | 14.20 (-8.15%) | 15.08 | 11.83 - 15.23 | 1.3019 times | Mon 31 March 2025 | 15.46 (0.98%) | 15.52 | 14.71 - 16.74 | 0.4692 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.45 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.27 |
| 100 day DMA | 17.81 |
| 150 day DMA | 17.11 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.06 | 20.91 |
| 12 day EMA | 20.81 | 20.78 | 20.68 |
| 20 day EMA | 20.48 | 20.43 | 20.33 |
| 35 day EMA | 19.85 | 19.79 | 19.7 |
| 50 day EMA | 19.21 | 19.14 | 19.05 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.95 | 20.86 |
| 12 day SMA | 20.91 | 20.85 | 20.71 |
| 20 day SMA | 20.45 | 20.38 | 20.28 |
| 35 day SMA | 19.91 | 19.86 | 19.78 |
| 50 day SMA | 19.27 | 19.18 | 19.08 |
| 100 day SMA | 17.81 | 17.77 | 17.72 |
| 150 day SMA | 17.11 | 17.07 | 17.03 |
| 200 day SMA | 16.44 | 16.4 | 16.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.