Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 26.24 and 26.63
| Daily Target 1 | 26.17 |
| Daily Target 2 | 26.3 |
| Daily Target 3 | 26.56 |
| Daily Target 4 | 26.69 |
| Daily Target 5 | 26.95 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.43 (-0.64%) | 26.61 | 26.43 - 26.82 | 1.135 times | Fri 25 September 2026 | 26.60 (4.27%) | 26.22 | 26.13 - 26.70 | 0.9973 times | Thu 24 September 2026 | 25.51 (-1.32%) | 25.44 | 25.29 - 25.58 | 1.1084 times | Wed 23 September 2026 | 25.85 (-1.11%) | 25.98 | 25.81 - 26.01 | 0.9066 times | Tue 22 September 2026 | 26.14 (-1.99%) | 26.54 | 26.14 - 26.64 | 0.9218 times | Mon 21 September 2026 | 26.67 (1.64%) | 26.56 | 26.35 - 26.68 | 0.9079 times | Fri 18 September 2026 | 26.24 (-1.8%) | 26.07 | 25.93 - 26.32 | 1.1996 times | Thu 17 September 2026 | 26.72 (1.64%) | 26.72 | 26.64 - 26.81 | 0.7405 times | Wed 16 September 2026 | 26.29 (-1.83%) | 26.74 | 26.04 - 26.85 | 1.0049 times | Tue 15 September 2026 | 26.78 (-1.69%) | 26.72 | 26.54 - 26.81 | 1.0779 times | Mon 14 September 2026 | 27.24 (-0.18%) | 27.17 | 27.08 - 27.35 | 1.284 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 26.24 and 26.63
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 26.56 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.43 (-0.64%) | 26.61 | 26.43 - 26.82 | 0.2227 times | Fri 25 September 2026 | 26.60 (1.37%) | 26.56 | 25.29 - 26.70 | 0.9502 times | Fri 18 September 2026 | 26.24 (-3.85%) | 27.17 | 25.93 - 27.35 | 1.0414 times | Fri 11 September 2026 | 27.29 (-0.04%) | 27.24 | 26.31 - 27.36 | 1.0713 times | Fri 04 September 2026 | 27.30 (5.32%) | 26.21 | 25.84 - 27.62 | 1.1565 times | Fri 28 August 2026 | 25.92 (3.47%) | 24.95 | 24.85 - 26.08 | 0.9352 times | Fri 21 August 2026 | 25.05 (-4.83%) | 26.23 | 24.32 - 26.33 | 0.9519 times | Fri 14 August 2026 | 26.32 (2.21%) | 25.23 | 25.14 - 26.80 | 0.9411 times | Fri 07 August 2026 | 25.75 (-0.5%) | 25.41 | 24.76 - 25.96 | 1.3984 times | Fri 31 July 2026 | 25.88 (-1.15%) | 26.39 | 24.94 - 26.64 | 1.3313 times | Fri 24 July 2026 | 26.18 (0%) | 26.28 | 26.18 - 26.44 | 0.2406 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 25.86 and 28.19
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 26.446666666667 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 28.78 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.43 (2.28%) | 26.02 | 25.29 - 27.62 | 0.6578 times | Mon 31 August 2026 | 25.84 (-0.15%) | 25.41 | 24.32 - 26.80 | 0.6876 times | Fri 31 July 2026 | 25.88 (9.75%) | 23.81 | 23.81 - 26.67 | 0.959 times | Tue 30 June 2026 | 23.58 (7.33%) | 21.98 | 21.94 - 25.35 | 1.0395 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 1.0773 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.1554 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.2268 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.2226 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9672 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 1.0069 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 1.0139 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.54 |
| 35 day DMA | 26.09 |
| 50 day DMA | 25.98 |
| 100 day DMA | 24.82 |
| 150 day DMA | 23.42 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.2 | 26 |
| 12 day EMA | 26.33 | 26.31 | 26.26 |
| 20 day EMA | 26.29 | 26.28 | 26.25 |
| 35 day EMA | 26.2 | 26.19 | 26.17 |
| 50 day EMA | 25.98 | 25.96 | 25.93 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.15 | 26.08 |
| 12 day SMA | 26.48 | 26.49 | 26.47 |
| 20 day SMA | 26.54 | 26.52 | 26.46 |
| 35 day SMA | 26.09 | 26.07 | 26.05 |
| 50 day SMA | 25.98 | 25.95 | 25.92 |
| 100 day SMA | 24.82 | 24.78 | 24.73 |
| 150 day SMA | 23.42 | 23.4 | 23.37 |
| 200 day SMA | 22.83 | 22.79 | 22.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.