login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong Daily Stock price targets for SumitomoMitsui SMFG are 21.08 and 21.22

Daily Target 1	21.05
Daily Target 2	21.1
Daily Target 3	21.186666666667
Daily Target 4	21.24
Daily Target 5	21.33

Daily price and volume Sumitomo Mitsui

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.16 (-0.52%)	21.27	21.13 - 21.27	0.6469 times
Thu 09 April 2026	21.27 (-1.44%)	20.93	20.86 - 21.37	0.7064 times
Wed 08 April 2026	21.58 (5.42%)	21.57	21.38 - 21.72	0.7509 times
Tue 07 April 2026	20.47 (0.15%)	20.34	20.11 - 20.50	1.0639 times
Mon 06 April 2026	20.44 (0.05%)	20.32	20.32 - 20.53	0.5972 times
Thu 02 April 2026	20.43 (-1.3%)	19.89	19.86 - 20.63	1.2094 times
Wed 01 April 2026	20.70 (4.81%)	20.51	20.51 - 20.90	2.4794 times
Tue 31 March 2026	19.75 (3.78%)	19.22	19.13 - 19.76	1.1134 times
Mon 30 March 2026	19.03 (-0.1%)	18.01	17.97 - 19.33	0.6794 times
Fri 27 March 2026	19.05 (-1.75%)	19.27	18.98 - 19.38	0.7531 times
Thu 26 March 2026	19.39 (-2.71%)	19.61	19.35 - 19.69	0.7897 times

Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 20.64 and 22.25

Weekly Target 1	19.39
Weekly Target 2	20.27
Weekly Target 3	20.996666666667
Weekly Target 4	21.88
Weekly Target 5	22.61

Weekly price and volumes for Sumitomo Mitsui

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.16 (3.57%)	20.32	20.11 - 21.72	0.926 times
Thu 02 April 2026	20.43 (7.24%)	18.01	17.97 - 20.90	1.3481 times
Fri 27 March 2026	19.05 (-0.1%)	19.54	18.98 - 20.16	1.0654 times
Fri 20 March 2026	19.07 (-0.16%)	19.39	18.95 - 19.74	0.6659 times
Fri 13 March 2026	19.10 (-4.88%)	19.78	19.04 - 21.00	1.1794 times
Fri 06 March 2026	20.08 (-10.52%)	21.50	19.87 - 22.07	1.351 times
Fri 27 February 2026	22.44 (-4.02%)	23.38	21.86 - 23.54	1.1462 times
Fri 20 February 2026	23.38 (-1.81%)	22.43	22.36 - 23.40	0.7576 times
Fri 13 February 2026	23.81 (0%)	23.76	23.57 - 23.94	0.3306 times
Fri 13 February 2026	23.81 (3.34%)	22.98	22.96 - 24.33	1.2297 times
Fri 06 February 2026	23.04 (9.77%)	20.60	20.60 - 23.10	1.2225 times

weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 20.51 and 22.37

Monthly Target 1	19.05
Monthly Target 2	20.11
Monthly Target 3	20.913333333333
Monthly Target 4	21.97
Monthly Target 5	22.77

Monthly price and volumes Sumitomo Mitsui

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.16 (7.14%)	20.51	19.86 - 21.72	0.4537 times
Tue 31 March 2026	19.75 (-11.99%)	21.50	17.97 - 22.07	1.1639 times
Fri 27 February 2026	22.44 (6.91%)	20.60	20.60 - 24.33	1.16 times
Fri 30 January 2026	20.99 (8.59%)	19.47	19.37 - 21.54	0.9176 times
Wed 31 December 2025	19.33 (6.09%)	18.43	18.39 - 19.83	0.9553 times
Fri 28 November 2025	18.22 (11.92%)	16.17	15.94 - 18.23	0.9619 times
Fri 31 October 2025	16.28 (-2.75%)	16.59	15.18 - 16.62	1.2774 times
Tue 30 September 2025	16.74 (1.95%)	16.34	16.01 - 17.21	0.9013 times
Fri 29 August 2025	16.42 (8.45%)	15.36	14.92 - 17.46	1.0082 times
Thu 31 July 2025	15.14 (0.2%)	15.16	14.40 - 16.37	1.2006 times
Mon 30 June 2025	15.11 (-1.95%)	15.43	14.55 - 15.50	0.7125 times

monthly chart SumitomoMitsui

Indicator Analysis of SumitomoMitsui

Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period	DMA value
5 day DMA	20.98
12 day DMA	20.27
20 day DMA	19.92
35 day DMA	20.67
50 day DMA	21.24
100 day DMA	20.25
150 day DMA	18.96
200 day DMA	18.14

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.99	20.9	20.71
12 day EMA	20.55	20.44	20.29
20 day EMA	20.45	20.37	20.28
35 day EMA	20.71	20.68	20.65
50 day EMA	21.2	21.2	21.2

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.98	20.84	20.72
12 day SMA	20.27	20.14	19.99
20 day SMA	19.92	19.87	19.83
35 day SMA	20.67	20.72	20.77
50 day SMA	21.24	21.23	21.24
100 day SMA	20.25	20.21	20.16
150 day SMA	18.96	18.93	18.89
200 day SMA	18.14	18.11	18.08

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme