Login or Join
HomepageScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle
Strong Daily Stock price targets for ScottsMiracle SMG are 59.11 and 61.91
| Daily Target 1 | 58.57 |
| Daily Target 2 | 59.65 |
| Daily Target 3 | 61.366666666667 |
| Daily Target 4 | 62.45 |
| Daily Target 5 | 64.17 |
Daily price and volume Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.74 (-2.85%) | 62.84 | 60.28 - 63.08 | 0.7265 times | Thu 09 April 2026 | 62.52 (-2.04%) | 63.00 | 62.08 - 64.11 | 0.414 times | Wed 08 April 2026 | 63.82 (3.84%) | 63.50 | 63.50 - 66.13 | 1.3619 times | Tue 07 April 2026 | 61.46 (-6.05%) | 64.35 | 61.39 - 65.05 | 1.4568 times | Mon 06 April 2026 | 65.42 (2.41%) | 63.77 | 63.19 - 65.51 | 0.7959 times | Thu 02 April 2026 | 63.88 (4.7%) | 60.13 | 58.99 - 63.91 | 1.1751 times | Wed 01 April 2026 | 61.01 (0.33%) | 60.79 | 60.34 - 61.58 | 1.0599 times | Tue 31 March 2026 | 60.81 (1.1%) | 61.02 | 60.11 - 62.17 | 1.2751 times | Mon 30 March 2026 | 60.15 (-0.82%) | 61.00 | 59.89 - 61.79 | 0.4478 times | Fri 27 March 2026 | 60.65 (-2.48%) | 62.01 | 60.40 - 62.53 | 1.287 times | Thu 26 March 2026 | 62.19 (-8.1%) | 64.61 | 61.53 - 65.37 | 1.5838 times |
Weekly price and charts ScottsMiracle
Strong weekly Stock price targets for ScottsMiracle SMG are 57.59 and 63.44
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 58.64 |
| Weekly Target 3 | 62.383333333333 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.74 (-4.92%) | 63.77 | 60.28 - 66.13 | 1.2532 times | Thu 02 April 2026 | 63.88 (5.33%) | 61.00 | 58.99 - 63.91 | 1.0431 times | Fri 27 March 2026 | 60.65 (-2.62%) | 63.76 | 60.40 - 67.88 | 1.3658 times | Fri 20 March 2026 | 62.28 (2.17%) | 61.61 | 61.07 - 64.86 | 0.5779 times | Fri 13 March 2026 | 60.96 (-6.11%) | 64.89 | 59.26 - 65.46 | 1.4711 times | Fri 06 March 2026 | 64.93 (-7.4%) | 69.43 | 63.68 - 70.41 | 0.9718 times | Fri 27 February 2026 | 70.12 (0.23%) | 69.67 | 68.17 - 72.35 | 1.1152 times | Fri 20 February 2026 | 69.96 (2.36%) | 68.87 | 68.39 - 70.75 | 0.9133 times | Fri 13 February 2026 | 68.35 (0%) | 66.58 | 65.80 - 68.63 | 0.2342 times | Fri 13 February 2026 | 68.35 (3.03%) | 66.29 | 65.55 - 68.63 | 1.0544 times | Fri 06 February 2026 | 66.34 (3.3%) | 64.00 | 61.93 - 66.88 | 1.311 times |
Monthly price and charts ScottsMiracle
Strong monthly Stock price targets for ScottsMiracle SMG are 56.3 and 63.44
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 57.78 |
| Monthly Target 3 | 61.953333333333 |
| Monthly Target 4 | 64.92 |
| Monthly Target 5 | 69.09 |
Monthly price and volumes Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.74 (-0.12%) | 60.79 | 58.99 - 66.13 | 0.4372 times | Tue 31 March 2026 | 60.81 (-13.28%) | 69.43 | 59.26 - 70.41 | 1.1488 times | Fri 27 February 2026 | 70.12 (9.19%) | 64.00 | 61.93 - 72.35 | 1.0984 times | Fri 30 January 2026 | 64.22 (10.06%) | 58.57 | 57.86 - 66.12 | 1.1967 times | Wed 31 December 2025 | 58.35 (3.06%) | 56.48 | 52.06 - 60.24 | 1.1194 times | Fri 28 November 2025 | 56.62 (5.79%) | 53.77 | 52.00 - 59.53 | 0.9973 times | Fri 31 October 2025 | 53.52 (-6.02%) | 56.84 | 52.20 - 59.25 | 0.9442 times | Tue 30 September 2025 | 56.95 (-6.97%) | 60.66 | 54.86 - 64.82 | 0.8831 times | Fri 29 August 2025 | 61.22 (-2.3%) | 61.87 | 57.71 - 63.95 | 0.9744 times | Thu 31 July 2025 | 62.66 (-5%) | 65.66 | 60.70 - 70.67 | 1.2006 times | Mon 30 June 2025 | 65.96 (10.75%) | 59.50 | 56.81 - 67.84 | 1.3232 times |
Indicator Analysis of ScottsMiracle
Please login to view indicator analysis. or View indicator analysis of ScottsMiracle SMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 62.53 |
| 20 day DMA | 62.72 |
| 35 day DMA | 64.97 |
| 50 day DMA | 65.4 |
| 100 day DMA | 61.85 |
| 150 day DMA | 60.3 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.17 | 62.89 | 63.08 |
| 12 day EMA | 62.66 | 63.01 | 63.1 |
| 20 day EMA | 63.17 | 63.43 | 63.53 |
| 35 day EMA | 63.93 | 64.12 | 64.21 |
| 50 day EMA | 64.92 | 65.09 | 65.19 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 63.42 | 63.12 |
| 12 day SMA | 62.53 | 63.04 | 63.3 |
| 20 day SMA | 62.72 | 62.83 | 62.88 |
| 35 day SMA | 64.97 | 65.23 | 65.45 |
| 50 day SMA | 65.4 | 65.44 | 65.45 |
| 100 day SMA | 61.85 | 61.82 | 61.78 |
| 150 day SMA | 60.3 | 60.31 | 60.3 |
| 200 day SMA | 61.37 | 61.39 | 61.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.