Login or Join
HomepageScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle
Strong Daily Stock price targets for ScottsMiracle SMG are 64.01 and 67.53
| Daily Target 1 | 61.19 |
| Daily Target 2 | 63.31 |
| Daily Target 3 | 64.713333333333 |
| Daily Target 4 | 66.83 |
| Daily Target 5 | 68.23 |
Daily price and volume Scotts Miracle
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 65.42 (4.17%) | 62.63 | 62.60 - 66.12 | 1.767 times | Wed 28 January 2026 | 62.80 (-0.68%) | 62.88 | 58.08 - 63.53 | 2.627 times | Tue 27 January 2026 | 63.23 (0.59%) | 62.56 | 61.61 - 63.25 | 1.0634 times | Mon 26 January 2026 | 62.86 (0.21%) | 62.99 | 62.42 - 63.32 | 0.7668 times | Fri 23 January 2026 | 62.73 (0.66%) | 62.53 | 61.92 - 63.29 | 0.5212 times | Thu 22 January 2026 | 62.32 (-2.2%) | 63.78 | 62.27 - 64.15 | 0.7486 times | Wed 21 January 2026 | 63.72 (1.46%) | 63.66 | 63.03 - 64.80 | 0.6982 times | Tue 20 January 2026 | 62.80 (-1.27%) | 62.55 | 61.94 - 63.46 | 0.7152 times | Fri 16 January 2026 | 63.61 (-0.78%) | 63.41 | 63.22 - 63.95 | 0.5476 times | Thu 15 January 2026 | 64.11 (0.87%) | 63.70 | 62.89 - 64.60 | 0.5449 times | Wed 14 January 2026 | 63.56 (1.76%) | 62.78 | 62.72 - 64.08 | 0.6065 times |
Weekly price and charts ScottsMiracle
Strong weekly Stock price targets for ScottsMiracle SMG are 61.75 and 69.79
| Weekly Target 1 | 55.17 |
| Weekly Target 2 | 60.29 |
| Weekly Target 3 | 63.206666666667 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 71.25 |
Weekly price and volumes for Scotts Miracle
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 65.42 (4.29%) | 62.99 | 58.08 - 66.12 | 1.7961 times | Fri 23 January 2026 | 62.73 (-1.38%) | 62.55 | 61.92 - 64.80 | 0.7743 times | Fri 16 January 2026 | 63.61 (2.98%) | 61.26 | 61.00 - 64.60 | 0.9627 times | Fri 09 January 2026 | 61.77 (3.94%) | 59.19 | 57.86 - 62.23 | 1.2669 times | Fri 02 January 2026 | 59.43 (3.02%) | 57.79 | 57.07 - 59.87 | 0.4995 times | Mon 29 December 2025 | 57.69 (-0.41%) | 57.79 | 57.07 - 57.87 | 0.1413 times | Fri 26 December 2025 | 57.93 (-1.24%) | 58.63 | 57.15 - 59.80 | 0.6737 times | Fri 19 December 2025 | 58.66 (1.58%) | 58.00 | 56.84 - 60.24 | 1.6792 times | Fri 12 December 2025 | 57.75 (7.3%) | 53.39 | 52.06 - 57.78 | 1.1604 times | Fri 05 December 2025 | 53.82 (-4.95%) | 56.48 | 53.54 - 58.29 | 1.0458 times | Fri 28 November 2025 | 56.62 (5.93%) | 53.78 | 52.92 - 57.03 | 0.668 times |
Monthly price and charts ScottsMiracle
Strong monthly Stock price targets for ScottsMiracle SMG are 61.64 and 69.9
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 63.133333333333 |
| Monthly Target 4 | 68.41 |
| Monthly Target 5 | 71.39 |
Monthly price and volumes Scotts Miracle
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 65.42 (12.12%) | 58.57 | 57.86 - 66.12 | 0.8916 times | Wed 31 December 2025 | 58.35 (3.06%) | 56.48 | 52.06 - 60.24 | 0.8981 times | Fri 28 November 2025 | 56.62 (5.79%) | 53.77 | 52.00 - 59.53 | 0.8001 times | Fri 31 October 2025 | 53.52 (-6.02%) | 56.84 | 52.20 - 59.25 | 0.7576 times | Tue 30 September 2025 | 56.95 (-6.97%) | 60.66 | 54.86 - 64.82 | 0.7085 times | Fri 29 August 2025 | 61.22 (-2.3%) | 61.87 | 57.71 - 63.95 | 0.7817 times | Thu 31 July 2025 | 62.66 (-5%) | 65.66 | 60.70 - 70.67 | 0.9633 times | Mon 30 June 2025 | 65.96 (10.75%) | 59.50 | 56.81 - 67.84 | 1.0616 times | Fri 30 May 2025 | 59.56 (18.22%) | 50.58 | 50.32 - 63.80 | 1.3483 times | Wed 30 April 2025 | 50.38 (-8.22%) | 54.81 | 45.61 - 57.97 | 1.7891 times | Mon 31 March 2025 | 54.89 (-6.28%) | 59.39 | 53.37 - 63.39 | 1.2526 times |
Indicator Analysis of ScottsMiracle
Please login to view indicator analysis. or View indicator analysis of ScottsMiracle SMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 63.3 |
| 20 day DMA | 62.08 |
| 35 day DMA | 60.1 |
| 50 day DMA | 58.47 |
| 100 day DMA | 57.77 |
| 150 day DMA | 60.03 |
| 200 day DMA | 59.51 |
EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.75 | 62.92 | 62.98 |
| 12 day EMA | 62.96 | 62.51 | 62.46 |
| 20 day EMA | 62.06 | 61.71 | 61.6 |
| 35 day EMA | 60.54 | 60.25 | 60.1 |
| 50 day EMA | 58.91 | 58.64 | 58.47 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 62.79 | 62.97 |
| 12 day SMA | 63.3 | 62.97 | 62.88 |
| 20 day SMA | 62.08 | 61.7 | 61.44 |
| 35 day SMA | 60.1 | 59.73 | 59.47 |
| 50 day SMA | 58.47 | 58.3 | 58.21 |
| 100 day SMA | 57.77 | 57.75 | 57.75 |
| 150 day SMA | 60.03 | 60.03 | 60.03 |
| 200 day SMA | 59.51 | 59.43 | 59.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.