Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 6.2 and 6.59
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.5033333333333 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.89 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.44 (-4.87%) | 6.73 | 6.34 - 6.73 | 0.5225 times | Tue 27 January 2026 | 6.77 (4.8%) | 6.47 | 6.47 - 6.93 | 1.5104 times | Mon 26 January 2026 | 6.46 (-6.38%) | 6.96 | 6.46 - 6.99 | 0.8578 times | Fri 23 January 2026 | 6.90 (10.58%) | 6.30 | 6.30 - 6.96 | 2.6526 times | Thu 22 January 2026 | 6.24 (-1.27%) | 6.29 | 6.17 - 6.35 | 0.446 times | Wed 21 January 2026 | 6.32 (6.94%) | 6.03 | 6.03 - 6.40 | 1.6942 times | Tue 20 January 2026 | 5.91 (-2.31%) | 6.04 | 5.86 - 6.04 | 0.55 times | Fri 16 January 2026 | 6.05 (-3.82%) | 6.26 | 6.04 - 6.33 | 0.4581 times | Thu 15 January 2026 | 6.29 (-1.41%) | 6.33 | 6.18 - 6.38 | 0.5687 times | Wed 14 January 2026 | 6.38 (2.41%) | 6.30 | 6.24 - 6.40 | 0.7398 times | Tue 13 January 2026 | 6.23 (0.65%) | 6.20 | 6.20 - 6.39 | 0.2166 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 6.07 and 6.72
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.59 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.44 (-6.67%) | 6.96 | 6.34 - 6.99 | 0.8933 times | Fri 23 January 2026 | 6.90 (14.05%) | 6.04 | 5.86 - 6.96 | 1.651 times | Fri 16 January 2026 | 6.05 (-1.31%) | 6.14 | 6.04 - 6.40 | 0.7652 times | Fri 09 January 2026 | 6.13 (2.51%) | 6.22 | 5.88 - 6.42 | 1.1109 times | Fri 02 January 2026 | 5.98 (-0.5%) | 6.21 | 5.80 - 6.21 | 0.9965 times | Mon 29 December 2025 | 6.01 (-3.22%) | 6.21 | 5.97 - 6.21 | 0.2866 times | Fri 26 December 2025 | 6.21 (-4.46%) | 6.48 | 6.05 - 6.63 | 1.279 times | Fri 19 December 2025 | 6.50 (-7.8%) | 7.06 | 6.50 - 7.25 | 1.1867 times | Fri 12 December 2025 | 7.05 (0.86%) | 7.02 | 6.91 - 7.47 | 0.8017 times | Fri 05 December 2025 | 6.99 (-1.83%) | 7.07 | 6.60 - 7.35 | 1.0292 times | Fri 28 November 2025 | 7.12 (3.49%) | 6.77 | 6.70 - 7.27 | 0.6618 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.14 and 7.29
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.4233333333333 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.44 (6.98%) | 6.00 | 5.84 - 6.99 | 1.039 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.2173 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8693 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.589 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.8733 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.941 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 0.954 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.1191 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 0.996 times | Wed 30 April 2025 | 4.88 (-3.56%) | 5.04 | 3.63 - 5.30 | 1.4019 times | Mon 31 March 2025 | 5.06 (-12.61%) | 5.88 | 4.75 - 5.88 | 1.144 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.29 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.55 | 6.44 |
| 12 day EMA | 6.41 | 6.4 | 6.33 |
| 20 day EMA | 6.39 | 6.38 | 6.34 |
| 35 day EMA | 6.52 | 6.52 | 6.51 |
| 50 day EMA | 6.7 | 6.71 | 6.71 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.54 | 6.37 |
| 12 day SMA | 6.35 | 6.32 | 6.29 |
| 20 day SMA | 6.24 | 6.22 | 6.19 |
| 35 day SMA | 6.46 | 6.47 | 6.48 |
| 50 day SMA | 6.66 | 6.68 | 6.69 |
| 100 day SMA | 6.59 | 6.59 | 6.58 |
| 150 day SMA | 6.29 | 6.29 | 6.29 |
| 200 day SMA | 5.96 | 5.95 | 5.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.