Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 7.63 and 7.8
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.6933333333333 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.86 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.71 (-1.03%) | 7.71 | 7.60 - 7.77 | 0.3855 times | Thu 09 April 2026 | 7.79 (-0.64%) | 7.81 | 7.72 - 8.00 | 0.7479 times | Wed 08 April 2026 | 7.84 (3.43%) | 7.49 | 7.49 - 7.98 | 1.9722 times | Tue 07 April 2026 | 7.58 (1.61%) | 7.54 | 7.41 - 7.72 | 1.5293 times | Mon 06 April 2026 | 7.46 (2.61%) | 7.28 | 7.28 - 7.61 | 0.7448 times | Thu 02 April 2026 | 7.27 (1.11%) | 7.21 | 7.15 - 7.60 | 0.5965 times | Wed 01 April 2026 | 7.19 (0.42%) | 7.15 | 7.00 - 7.31 | 0.7124 times | Tue 31 March 2026 | 7.16 (-4.15%) | 7.56 | 7.07 - 7.63 | 1.5805 times | Mon 30 March 2026 | 7.47 (-0.8%) | 7.63 | 7.34 - 7.63 | 0.9193 times | Fri 27 March 2026 | 7.53 (-0.92%) | 7.56 | 7.49 - 7.76 | 0.8117 times | Thu 26 March 2026 | 7.60 (2.7%) | 7.40 | 7.40 - 7.75 | 1.1219 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.5 and 8.22
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.6633333333333 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.71 (6.05%) | 7.28 | 7.28 - 8.00 | 0.9027 times | Thu 02 April 2026 | 7.27 (-3.45%) | 7.63 | 7.00 - 7.63 | 0.6391 times | Fri 27 March 2026 | 7.53 (3.15%) | 7.28 | 7.09 - 7.88 | 0.7248 times | Fri 20 March 2026 | 7.30 (4.14%) | 7.27 | 6.88 - 7.55 | 0.6317 times | Fri 13 March 2026 | 7.01 (-4.1%) | 7.27 | 6.82 - 7.85 | 1.0396 times | Fri 06 March 2026 | 7.31 (-4.57%) | 7.87 | 7.18 - 7.95 | 2.6992 times | Fri 27 February 2026 | 7.66 (-1.67%) | 7.62 | 7.32 - 8.17 | 1.8058 times | Fri 20 February 2026 | 7.79 (7.89%) | 7.31 | 7.00 - 7.89 | 0.5932 times | Fri 13 February 2026 | 7.22 (0%) | 7.09 | 7.01 - 7.34 | 0.1395 times | Fri 13 February 2026 | 7.22 (0.84%) | 7.16 | 6.85 - 7.54 | 0.8244 times | Fri 06 February 2026 | 7.16 (7.19%) | 6.45 | 6.41 - 7.31 | 1.0261 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 7.36 and 8.36
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.71 (7.68%) | 7.15 | 7.00 - 8.00 | 0.3132 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.5392 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.225 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.2272 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.2735 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9095 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6162 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9137 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.9845 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 0.9981 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.1708 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.64 | 7.57 |
| 12 day EMA | 7.55 | 7.52 | 7.47 |
| 20 day EMA | 7.49 | 7.47 | 7.44 |
| 35 day EMA | 7.4 | 7.38 | 7.36 |
| 50 day EMA | 7.35 | 7.34 | 7.32 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.59 | 7.47 |
| 12 day SMA | 7.5 | 7.47 | 7.44 |
| 20 day SMA | 7.42 | 7.42 | 7.41 |
| 35 day SMA | 7.52 | 7.51 | 7.49 |
| 50 day SMA | 7.39 | 7.36 | 7.34 |
| 100 day SMA | 7.02 | 7.02 | 7.02 |
| 150 day SMA | 6.85 | 6.84 | 6.84 |
| 200 day SMA | 6.57 | 6.56 | 6.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.