Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 7.64 and 8.08
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.7233333333333 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.16 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 7.83 (3.71%) | 7.61 | 7.45 - 7.89 | 0.279 times | Tue 07 July 2026 | 7.55 (2.44%) | 7.45 | 7.26 - 7.66 | 0.7194 times | Mon 06 July 2026 | 7.37 (-2.9%) | 7.59 | 7.31 - 7.87 | 0.3721 times | Thu 02 July 2026 | 7.59 (-1.3%) | 7.70 | 7.27 - 7.95 | 0.6337 times | Wed 01 July 2026 | 7.69 (0.52%) | 7.65 | 7.50 - 8.13 | 0.9082 times | Tue 30 June 2026 | 7.65 (-4.61%) | 8.00 | 7.64 - 8.18 | 0.8458 times | Mon 29 June 2026 | 8.02 (6.23%) | 7.54 | 7.54 - 8.17 | 1.2124 times | Fri 26 June 2026 | 7.55 (0%) | 7.49 | 7.46 - 7.74 | 2.5004 times | Thu 25 June 2026 | 7.55 (4.43%) | 7.19 | 7.09 - 7.76 | 1.1061 times | Wed 24 June 2026 | 7.23 (-8.02%) | 7.70 | 7.03 - 7.87 | 1.4229 times | Tue 23 June 2026 | 7.86 (-1.01%) | 7.88 | 7.55 - 8.17 | 1.3647 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.55 and 8.18
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.66 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 7.83 (3.16%) | 7.59 | 7.26 - 7.89 | 0.5036 times | Thu 02 July 2026 | 7.59 (0.53%) | 7.54 | 7.27 - 8.18 | 1.3228 times | Fri 26 June 2026 | 7.55 (13.02%) | 6.63 | 6.30 - 8.17 | 3.0507 times | Thu 18 June 2026 | 6.68 (-9.97%) | 7.49 | 6.65 - 7.50 | 0.9891 times | Fri 12 June 2026 | 7.42 (0.95%) | 7.30 | 7.22 - 7.74 | 0.6999 times | Fri 05 June 2026 | 7.35 (-2.65%) | 7.59 | 7.00 - 7.98 | 0.669 times | Fri 29 May 2026 | 7.55 (4.72%) | 7.25 | 7.00 - 7.99 | 1.0344 times | Fri 22 May 2026 | 7.21 (0.56%) | 7.16 | 7.11 - 7.56 | 0.4877 times | Fri 15 May 2026 | 7.17 (-3.63%) | 7.54 | 6.99 - 7.54 | 0.8064 times | Fri 08 May 2026 | 7.44 (-2.11%) | 7.66 | 7.41 - 7.80 | 0.4365 times | Wed 06 May 2026 | 7.60 (-0.65%) | 7.71 | 7.46 - 7.80 | 0.5423 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 7.55 and 8.42
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.74 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 7.83 (2.35%) | 7.65 | 7.26 - 8.13 | 0.2635 times | Tue 30 June 2026 | 7.65 (1.32%) | 7.59 | 6.30 - 8.18 | 1.5178 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.8465 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.7305 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.5055 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.1981 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.2003 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.2456 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8895 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6027 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.8937 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.55 | 7.55 |
| 12 day EMA | 7.58 | 7.53 | 7.53 |
| 20 day EMA | 7.53 | 7.5 | 7.5 |
| 35 day EMA | 7.48 | 7.46 | 7.45 |
| 50 day EMA | 7.45 | 7.43 | 7.42 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.57 | 7.66 |
| 12 day SMA | 7.65 | 7.56 | 7.51 |
| 20 day SMA | 7.47 | 7.44 | 7.43 |
| 35 day SMA | 7.44 | 7.42 | 7.41 |
| 50 day SMA | 7.45 | 7.44 | 7.42 |
| 100 day SMA | 7.45 | 7.44 | 7.44 |
| 150 day SMA | 7.18 | 7.17 | 7.17 |
| 200 day SMA | 7.05 | 7.04 | 7.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.