SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 15.01 and 15.65

Daily Target 114.85
Daily Target 215.17
Daily Target 315.493333333333
Daily Target 415.81
Daily Target 516.13

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 15.48 (-0.83%) 15.50 15.18 - 15.82 1.0354 times
Fri 25 September 2026 15.61 (-4.7%) 16.44 15.55 - 16.67 0.4791 times
Thu 24 September 2026 16.38 (-0.43%) 16.37 16.09 - 16.78 0.8493 times
Wed 23 September 2026 16.45 (-3.91%) 17.10 16.25 - 17.46 0.655 times
Tue 22 September 2026 17.12 (1.3%) 16.97 16.79 - 17.50 0.7772 times
Mon 21 September 2026 16.90 (-5.32%) 18.40 16.64 - 18.42 0.9726 times
Fri 18 September 2026 17.85 (0.73%) 17.74 17.31 - 17.87 2.1984 times
Thu 17 September 2026 17.72 (2.43%) 17.73 17.42 - 18.10 1.0327 times
Wed 16 September 2026 17.30 (-0.57%) 17.50 17.11 - 17.75 1.0247 times
Tue 15 September 2026 17.40 (-5.54%) 18.16 17.11 - 18.47 0.9757 times
Mon 14 September 2026 18.42 (4.96%) 18.27 17.97 - 18.83 0.891 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 15.01 and 15.65

Weekly Target 114.85
Weekly Target 215.17
Weekly Target 315.493333333333
Weekly Target 415.81
Weekly Target 516.13

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 15.48 (-0.83%) 15.50 15.18 - 15.82 0.2644 times
Fri 25 September 2026 15.61 (-12.55%) 18.40 15.55 - 18.42 0.9532 times
Fri 18 September 2026 17.85 (1.71%) 18.27 17.11 - 18.83 1.5632 times
Fri 11 September 2026 17.55 (-0.34%) 17.43 16.80 - 18.32 0.8879 times
Fri 04 September 2026 17.61 (28.26%) 13.51 13.37 - 17.63 1.3611 times
Fri 28 August 2026 13.73 (4.33%) 13.08 12.22 - 15.10 1.3368 times
Fri 21 August 2026 13.16 (-1.42%) 13.30 12.07 - 13.53 1.1491 times
Fri 14 August 2026 13.35 (-4.37%) 14.14 12.99 - 15.75 1.1356 times
Fri 07 August 2026 13.96 (7.22%) 13.11 12.77 - 14.02 0.6209 times
Fri 31 July 2026 13.02 (-4.69%) 13.76 12.25 - 14.23 0.7278 times
Fri 24 July 2026 13.66 (0%) 13.99 13.20 - 14.42 0.2696 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 14.43 and 19.89

Monthly Target 110.43
Monthly Target 212.96
Monthly Target 315.893333333333
Monthly Target 418.42
Monthly Target 521.35

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 15.48 (13.66%) 13.38 13.37 - 18.83 1.4727 times
Mon 31 August 2026 13.62 (4.61%) 13.11 12.07 - 15.75 1.3742 times
Fri 31 July 2026 13.02 (-10.64%) 14.51 12.25 - 16.05 0.9687 times
Tue 30 June 2026 14.57 (-16.93%) 16.70 12.55 - 16.84 1.6255 times
Fri 29 May 2026 17.54 (-18.27%) 16.02 15.14 - 19.42 1.105 times
Thu 30 April 2026 21.46 (13.19%) 19.17 18.33 - 29.23 0.9499 times
Tue 31 March 2026 18.96 (14.29%) 16.00 14.42 - 19.01 0.5843 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.5784 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.6874 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.6538 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.5394 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 16.21
12 day DMA 17.02
20 day DMA 16.66
35 day DMA 15.38
50 day DMA 14.85
100 day DMA 15.17
150 day DMA 16.28
200 day DMA 16.36

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.4116.81
12 day EMA16.4716.6516.84
20 day EMA16.2716.3516.43
35 day EMA15.7615.7815.79
50 day EMA14.9414.9214.89

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.4916.94
12 day SMA17.0217.1417.3
20 day SMA16.6616.5716.51
35 day SMA15.3815.3415.28
50 day SMA14.8514.8114.78
100 day SMA15.1715.1915.22
150 day SMA16.2816.2816.28
200 day SMA16.3616.3716.38
Back to top | Use Dark Theme