SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 15.26 and 15.69

Daily Target 115.18
Daily Target 215.34
Daily Target 315.61
Daily Target 415.77
Daily Target 516.04

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 15.50 (-1.34%) 15.60 15.45 - 15.88 0.53 times
Wed 08 July 2026 15.71 (-1.07%) 15.74 15.31 - 15.88 0.4885 times
Tue 07 July 2026 15.88 (-0.38%) 15.97 15.46 - 16.05 0.8813 times
Mon 06 July 2026 15.94 (3.37%) 15.51 15.30 - 15.94 0.8145 times
Thu 02 July 2026 15.42 (7.31%) 14.55 14.55 - 15.70 2.2376 times
Wed 01 July 2026 14.37 (-1.37%) 14.51 14.31 - 14.80 0.8294 times
Tue 30 June 2026 14.57 (1.75%) 14.25 14.23 - 14.89 1.1596 times
Mon 29 June 2026 14.32 (2.07%) 14.30 14.12 - 14.58 1.3136 times
Fri 26 June 2026 14.03 (-0.99%) 14.00 13.88 - 14.25 0.7616 times
Thu 25 June 2026 14.17 (-0.56%) 14.22 14.05 - 14.53 0.9838 times
Wed 24 June 2026 14.25 (0%) 14.25 14.17 - 14.76 2.1321 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 15.03 and 15.78

Weekly Target 114.87
Weekly Target 215.18
Weekly Target 315.616666666667
Weekly Target 415.93
Weekly Target 516.37

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 15.50 (0.52%) 15.51 15.30 - 16.05 0.4444 times
Thu 02 July 2026 15.42 (9.91%) 14.30 14.12 - 15.70 0.907 times
Fri 26 June 2026 14.03 (1.96%) 13.78 13.70 - 14.81 1.3231 times
Thu 18 June 2026 13.76 (-1.78%) 14.03 13.56 - 14.60 1.0234 times
Fri 12 June 2026 14.01 (-5.08%) 14.83 12.55 - 14.98 1.6702 times
Fri 05 June 2026 14.76 (-15.85%) 16.70 14.17 - 16.84 1.9294 times
Fri 29 May 2026 17.54 (5.47%) 16.80 15.89 - 18.51 0.6935 times
Fri 22 May 2026 16.63 (-1.48%) 16.87 15.55 - 17.96 0.891 times
Fri 15 May 2026 16.88 (-6.64%) 18.21 16.84 - 19.42 0.5783 times
Fri 08 May 2026 18.08 (1.29%) 17.72 16.83 - 18.19 0.5398 times
Wed 06 May 2026 17.85 (10.73%) 16.70 16.00 - 18.19 0.6804 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 14.91 and 16.65

Monthly Target 113.55
Monthly Target 214.52
Monthly Target 315.286666666667
Monthly Target 416.26
Monthly Target 517.03

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 15.50 (6.38%) 14.51 14.31 - 16.05 0.3038 times
Tue 30 June 2026 14.57 (-16.93%) 16.70 12.55 - 16.84 2.0385 times
Fri 29 May 2026 17.54 (-18.27%) 16.02 15.14 - 19.42 1.3858 times
Thu 30 April 2026 21.46 (13.19%) 19.17 18.33 - 29.23 1.1913 times
Tue 31 March 2026 18.96 (14.29%) 16.00 14.42 - 19.01 0.7328 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.7253 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.8621 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.82 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.6764 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.264 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 1.9129 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 15.69
12 day DMA 14.87
20 day DMA 14.43
35 day DMA 15.13
50 day DMA 16.01
100 day DMA 17.06
150 day DMA 17.02
200 day DMA 17.63

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.4815.37
12 day EMA15.0915.0214.89
20 day EMA15.051514.93
35 day EMA15.6915.715.7
50 day EMA16.5116.5516.58

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.4615.24
12 day SMA14.8714.7714.6
20 day SMA14.4314.3714.29
35 day SMA15.1315.1415.18
50 day SMA16.0116.1316.26
100 day SMA17.0617.0517.05
150 day SMA17.0217.0317.05
200 day SMA17.6317.6517.66
Back to top | Use Dark Theme