SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 19.41 and 20.15

Daily Target 118.83
Daily Target 219.25
Daily Target 319.57
Daily Target 419.99
Daily Target 520.31

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 19.67 (1.97%) 19.31 19.15 - 19.89 1.2845 times
Thu 09 April 2026 19.29 (2.55%) 18.97 18.86 - 19.55 0.5604 times
Wed 08 April 2026 18.81 (-2.13%) 19.99 18.75 - 20.10 1.0641 times
Tue 07 April 2026 19.22 (2.78%) 18.78 18.38 - 19.30 0.4266 times
Mon 06 April 2026 18.70 (-3.46%) 19.23 18.56 - 19.45 0.5806 times
Thu 02 April 2026 19.37 (2.38%) 18.70 18.33 - 19.85 0.9695 times
Wed 01 April 2026 18.92 (-0.21%) 19.17 18.57 - 19.59 1.21 times
Tue 31 March 2026 18.96 (11.73%) 17.30 17.20 - 19.01 2.0049 times
Mon 30 March 2026 16.97 (2.35%) 16.91 16.73 - 17.54 0.8395 times
Fri 27 March 2026 16.58 (-3.94%) 17.40 16.38 - 17.51 1.0598 times
Thu 26 March 2026 17.26 (-3.79%) 17.62 17.15 - 18.24 1.4839 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 19.03 and 20.75

Weekly Target 117.66
Weekly Target 218.67
Weekly Target 319.383333333333
Weekly Target 420.39
Weekly Target 521.1

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 19.67 (1.55%) 19.23 18.38 - 20.10 0.8893 times
Thu 02 April 2026 19.37 (16.83%) 16.91 16.73 - 19.85 1.1408 times
Fri 27 March 2026 16.58 (6.83%) 15.73 15.36 - 18.24 1.6807 times
Fri 20 March 2026 15.52 (-3.72%) 16.07 15.21 - 16.49 0.7036 times
Fri 13 March 2026 16.12 (6.68%) 14.76 14.42 - 16.72 0.815 times
Fri 06 March 2026 15.11 (-8.92%) 16.00 14.60 - 16.41 1.2776 times
Fri 27 February 2026 16.59 (4.08%) 15.75 15.36 - 16.80 1.1494 times
Fri 20 February 2026 15.94 (6.55%) 14.85 14.85 - 16.21 0.8204 times
Fri 13 February 2026 14.96 (0%) 14.74 14.67 - 15.57 0.2506 times
Fri 13 February 2026 14.96 (-0.07%) 15.00 14.58 - 15.77 1.2727 times
Fri 06 February 2026 14.97 (3.6%) 14.21 13.83 - 15.11 1.5778 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 19 and 20.77

Monthly Target 117.6
Monthly Target 218.63
Monthly Target 319.366666666667
Monthly Target 420.4
Monthly Target 521.14

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 19.67 (3.74%) 19.17 18.33 - 20.10 0.2092 times
Tue 31 March 2026 18.96 (14.29%) 16.00 14.42 - 19.01 0.7741 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.7663 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.9107 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.8662 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.7146 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.3353 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 2.0208 times
Fri 29 August 2025 23.70 (-10.13%) 25.86 23.63 - 30.98 1.1527 times
Thu 31 July 2025 26.37 (23.92%) 21.28 20.49 - 29.07 1.2501 times
Mon 30 June 2025 21.28 (16.79%) 18.81 16.03 - 23.03 1.6503 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 19.14
12 day DMA 18.47
20 day DMA 17.38
35 day DMA 16.69
50 day DMA 16.14
100 day DMA 16.85
150 day DMA 17.91
200 day DMA 19.8

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1918.9518.78
12 day EMA18.4518.2318.04
20 day EMA17.8217.6217.44
35 day EMA17.1116.9616.82
50 day EMA16.4916.3616.24

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.0819
12 day SMA18.4718.1317.82
20 day SMA17.3817.217.03
35 day SMA16.6916.5816.45
50 day SMA16.1416.0716.01
100 day SMA16.8516.8416.84
150 day SMA17.9117.9317.96
200 day SMA19.819.819.81
Back to top | Use Dark Theme