Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 39.95 and 40.83
| Daily Target 1 | 39.23 |
| Daily Target 2 | 39.78 |
| Daily Target 3 | 40.11 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 40.99 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.33 (2.05%) | 39.68 | 39.56 - 40.44 | 1.0185 times | Wed 28 January 2026 | 39.52 (-0.88%) | 39.92 | 39.01 - 40.12 | 0.8644 times | Tue 27 January 2026 | 39.87 (1.19%) | 39.40 | 39.05 - 39.90 | 0.7469 times | Mon 26 January 2026 | 39.40 (0.25%) | 39.25 | 38.99 - 39.69 | 0.6633 times | Fri 23 January 2026 | 39.30 (-1.06%) | 39.59 | 38.91 - 39.69 | 0.9575 times | Thu 22 January 2026 | 39.72 (-1.1%) | 40.16 | 39.64 - 40.60 | 1.075 times | Wed 21 January 2026 | 40.16 (4.53%) | 38.53 | 38.53 - 40.17 | 1.297 times | Tue 20 January 2026 | 38.42 (-1.84%) | 38.89 | 38.01 - 39.10 | 0.82 times | Fri 16 January 2026 | 39.14 (-2.44%) | 40.00 | 39.12 - 40.49 | 1.1899 times | Thu 15 January 2026 | 40.12 (1.93%) | 39.41 | 39.25 - 40.75 | 1.3675 times | Wed 14 January 2026 | 39.36 (1.31%) | 39.07 | 38.64 - 39.38 | 1.6043 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 39.66 and 41.11
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 39.92 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.33 (2.62%) | 39.25 | 38.99 - 40.44 | 0.6438 times | Fri 23 January 2026 | 39.30 (0.41%) | 38.89 | 38.01 - 40.60 | 0.8113 times | Fri 16 January 2026 | 39.14 (1.87%) | 38.22 | 38.02 - 40.75 | 1.1911 times | Fri 09 January 2026 | 38.42 (3.67%) | 36.68 | 36.68 - 39.50 | 1.1067 times | Fri 02 January 2026 | 37.06 (-0.32%) | 37.46 | 36.18 - 37.52 | 0.6373 times | Mon 29 December 2025 | 37.18 (-0.77%) | 37.46 | 36.94 - 37.52 | 0.1212 times | Fri 26 December 2025 | 37.47 (-1.65%) | 38.10 | 37.12 - 38.61 | 0.7338 times | Fri 19 December 2025 | 38.10 (0.29%) | 38.35 | 37.81 - 39.58 | 2.1716 times | Fri 12 December 2025 | 37.99 (4.11%) | 36.55 | 36.13 - 38.88 | 1.4163 times | Fri 05 December 2025 | 36.49 (-2.8%) | 37.25 | 36.39 - 37.83 | 1.1668 times | Fri 28 November 2025 | 37.54 (-0.56%) | 37.49 | 36.88 - 38.77 | 0.9527 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 38.26 and 42.83
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 39.086666666667 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.33 (9.44%) | 37.00 | 36.18 - 40.75 | 0.7105 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.0364 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.774 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.84 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.8445 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.3811 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.0519 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 0.9486 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.029 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.384 times | Mon 31 March 2025 | 24.93 (-12.62%) | 28.63 | 24.40 - 29.02 | 1.2354 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 39.52 |
| 20 day DMA | 38.85 |
| 35 day DMA | 38.44 |
| 50 day DMA | 38.05 |
| 100 day DMA | 38.83 |
| 150 day DMA | 37.43 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 39.55 | 39.56 |
| 12 day EMA | 39.43 | 39.27 | 39.22 |
| 20 day EMA | 39.07 | 38.94 | 38.88 |
| 35 day EMA | 38.65 | 38.55 | 38.49 |
| 50 day EMA | 38.23 | 38.14 | 38.08 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.56 | 39.69 |
| 12 day SMA | 39.52 | 39.38 | 39.29 |
| 20 day SMA | 38.85 | 38.69 | 38.57 |
| 35 day SMA | 38.44 | 38.33 | 38.24 |
| 50 day SMA | 38.05 | 37.99 | 37.96 |
| 100 day SMA | 38.83 | 38.82 | 38.81 |
| 150 day SMA | 37.43 | 37.37 | 37.31 |
| 200 day SMA | 35 | 34.9 | 34.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.