Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 35.8 and 37.41
| Daily Target 1 | 35.5 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 37.106666666667 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 38.72 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.69 (-3.14%) | 37.62 | 36.51 - 38.12 | 0.5853 times | Tue 14 April 2026 | 37.88 (0.37%) | 37.63 | 37.36 - 38.21 | 1.0697 times | Mon 13 April 2026 | 37.74 (0.72%) | 37.15 | 36.78 - 37.74 | 0.7468 times | Fri 10 April 2026 | 37.47 (-0.66%) | 37.84 | 37.23 - 37.85 | 0.655 times | Thu 09 April 2026 | 37.72 (3.12%) | 36.35 | 36.25 - 37.77 | 0.8165 times | Wed 08 April 2026 | 36.58 (3.25%) | 36.61 | 36.35 - 37.09 | 2.0284 times | Tue 07 April 2026 | 35.43 (0.28%) | 35.15 | 34.91 - 35.99 | 1.0596 times | Mon 06 April 2026 | 35.33 (-0.62%) | 35.25 | 35.08 - 35.56 | 0.9633 times | Thu 02 April 2026 | 35.55 (-0.08%) | 35.17 | 34.78 - 35.89 | 0.945 times | Wed 01 April 2026 | 35.58 (2.42%) | 35.05 | 34.94 - 35.94 | 1.1303 times | Tue 31 March 2026 | 34.74 (-1.64%) | 35.81 | 34.58 - 35.93 | 2.2881 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 35.75 and 37.45
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 37.136666666667 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.69 (-2.08%) | 37.15 | 36.51 - 38.21 | 0.5025 times | Fri 10 April 2026 | 37.47 (5.4%) | 35.25 | 34.91 - 37.85 | 1.1555 times | Thu 02 April 2026 | 35.55 (-0.73%) | 36.00 | 34.58 - 36.00 | 1.1336 times | Fri 27 March 2026 | 35.81 (3.29%) | 35.61 | 35.26 - 36.73 | 1.161 times | Fri 20 March 2026 | 34.67 (-4.78%) | 36.71 | 34.27 - 37.21 | 0.6848 times | Fri 13 March 2026 | 36.41 (-2.7%) | 36.73 | 35.55 - 37.29 | 1.1464 times | Fri 06 March 2026 | 37.42 (-5.7%) | 39.37 | 36.67 - 39.87 | 1.3804 times | Fri 27 February 2026 | 39.68 (-11.13%) | 44.62 | 38.01 - 44.68 | 1.765 times | Fri 20 February 2026 | 44.65 (0.65%) | 44.23 | 43.28 - 44.88 | 0.9063 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.1645 times | Fri 13 February 2026 | 44.36 (0.52%) | 43.95 | 42.90 - 46.00 | 1.1309 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 35.74 and 39.17
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 36.56 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.69 (5.61%) | 35.05 | 34.78 - 38.21 | 0.3774 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.915 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9369 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8669 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.207 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9014 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9783 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.9835 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.6084 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.2251 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.1048 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 36.34 |
| 20 day DMA | 36.09 |
| 35 day DMA | 37.13 |
| 50 day DMA | 39.21 |
| 100 day DMA | 38.72 |
| 150 day DMA | 38.97 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.37 | 37.11 |
| 12 day EMA | 36.75 | 36.76 | 36.56 |
| 20 day EMA | 36.81 | 36.82 | 36.71 |
| 35 day EMA | 37.86 | 37.93 | 37.93 |
| 50 day EMA | 39.13 | 39.23 | 39.29 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.48 | 36.99 |
| 12 day SMA | 36.34 | 36.26 | 36.14 |
| 20 day SMA | 36.09 | 36.07 | 36 |
| 35 day SMA | 37.13 | 37.33 | 37.52 |
| 50 day SMA | 39.21 | 39.32 | 39.36 |
| 100 day SMA | 38.72 | 38.72 | 38.7 |
| 150 day SMA | 38.97 | 39 | 39.01 |
| 200 day SMA | 37.98 | 37.95 | 37.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.