Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 37.28 and 38.26
| Daily Target 1 | 36.49 |
| Daily Target 2 | 37.09 |
| Daily Target 3 | 37.47 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.45 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.69 (0.96%) | 37.44 | 36.87 - 37.85 | 0.497 times | Thu 24 September 2026 | 37.33 (0.05%) | 37.50 | 36.80 - 37.65 | 0.5462 times | Wed 23 September 2026 | 37.31 (-1.01%) | 37.37 | 36.51 - 37.87 | 0.4232 times | Tue 22 September 2026 | 37.69 (1.45%) | 37.83 | 37.47 - 38.07 | 0.6642 times | Mon 21 September 2026 | 37.15 (1.03%) | 37.00 | 36.72 - 37.59 | 0.9584 times | Fri 18 September 2026 | 36.77 (-1.37%) | 37.00 | 36.32 - 37.81 | 3.3538 times | Thu 17 September 2026 | 37.28 (-0.59%) | 38.23 | 37.17 - 38.23 | 0.5442 times | Wed 16 September 2026 | 37.50 (-0.16%) | 37.78 | 37.34 - 38.34 | 1.0468 times | Tue 15 September 2026 | 37.56 (-1.8%) | 38.33 | 37.50 - 38.61 | 0.9564 times | Mon 14 September 2026 | 38.25 (0.53%) | 38.06 | 37.71 - 38.27 | 1.0096 times | Fri 11 September 2026 | 38.05 (-1.07%) | 39.05 | 38.03 - 39.05 | 0.9896 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 37.1 and 38.66
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 37.423333333333 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.69 (2.5%) | 37.00 | 36.51 - 38.07 | 0.7841 times | Fri 18 September 2026 | 36.77 (-3.36%) | 38.06 | 36.32 - 38.61 | 1.7541 times | Fri 11 September 2026 | 38.05 (-8.38%) | 41.33 | 38.03 - 41.33 | 1.0828 times | Fri 04 September 2026 | 41.53 (12.21%) | 37.20 | 37.20 - 41.72 | 1.7168 times | Fri 28 August 2026 | 37.01 (-4.14%) | 38.61 | 36.25 - 38.61 | 0.9749 times | Fri 21 August 2026 | 38.61 (-0.85%) | 38.81 | 37.98 - 39.45 | 0.7369 times | Fri 14 August 2026 | 38.94 (-4.47%) | 40.44 | 38.30 - 40.60 | 0.8101 times | Fri 07 August 2026 | 40.76 (6.62%) | 38.75 | 37.75 - 41.74 | 1.1864 times | Fri 31 July 2026 | 38.23 (-1.14%) | 38.90 | 37.56 - 41.00 | 0.8431 times | Fri 24 July 2026 | 38.67 (0%) | 38.23 | 38.15 - 38.97 | 0.1109 times | Fri 24 July 2026 | 38.67 (0.21%) | 38.64 | 37.56 - 39.05 | 0.6644 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 37.01 and 42.41
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 38.576666666667 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.69 (-0.08%) | 37.57 | 36.32 - 41.72 | 1.3142 times | Mon 31 August 2026 | 37.72 (-1.33%) | 38.75 | 36.25 - 41.74 | 1.1356 times | Fri 31 July 2026 | 38.23 (-1.9%) | 38.87 | 36.63 - 41.00 | 0.8697 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.1417 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.8424 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.7837 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9119 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9338 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.864 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.203 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.8984 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 37.59 |
| 20 day DMA | 38.07 |
| 35 day DMA | 38.32 |
| 50 day DMA | 38.54 |
| 100 day DMA | 38.58 |
| 150 day DMA | 38.17 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.38 | 37.4 |
| 12 day EMA | 37.67 | 37.67 | 37.73 |
| 20 day EMA | 37.87 | 37.89 | 37.95 |
| 35 day EMA | 38.18 | 38.21 | 38.26 |
| 50 day EMA | 38.4 | 38.43 | 38.48 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 37.25 | 37.24 |
| 12 day SMA | 37.59 | 37.71 | 37.89 |
| 20 day SMA | 38.07 | 38.04 | 38.03 |
| 35 day SMA | 38.32 | 38.37 | 38.43 |
| 50 day SMA | 38.54 | 38.56 | 38.6 |
| 100 day SMA | 38.58 | 38.59 | 38.61 |
| 150 day SMA | 38.17 | 38.21 | 38.26 |
| 200 day SMA | 38.69 | 38.7 | 38.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.