Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 9.49 and 9.75
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.54 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.8 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.60 (1.8%) | 9.42 | 9.38 - 9.64 | 0.9945 times | Thu 24 September 2026 | 9.43 (-1.67%) | 9.61 | 9.38 - 9.72 | 0.7116 times | Wed 23 September 2026 | 9.59 (-4.2%) | 10.03 | 9.58 - 10.03 | 0.7699 times | Tue 22 September 2026 | 10.01 (0.5%) | 10.19 | 9.99 - 10.24 | 0.5445 times | Mon 21 September 2026 | 9.96 (-1.68%) | 10.09 | 9.90 - 10.18 | 0.8172 times | Fri 18 September 2026 | 10.13 (0.8%) | 9.86 | 9.76 - 10.18 | 2.0498 times | Thu 17 September 2026 | 10.05 (-1.37%) | 10.41 | 10.01 - 10.42 | 1.2692 times | Wed 16 September 2026 | 10.19 (3.66%) | 9.83 | 9.83 - 10.35 | 0.8643 times | Tue 15 September 2026 | 9.83 (-1.11%) | 9.85 | 9.75 - 9.98 | 0.7774 times | Mon 14 September 2026 | 9.94 (1.02%) | 10.04 | 9.83 - 10.31 | 1.2016 times | Fri 11 September 2026 | 9.84 (-3.91%) | 10.39 | 9.83 - 10.47 | 1.4267 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 9.06 and 9.92
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.74 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.60 (-5.23%) | 10.09 | 9.38 - 10.24 | 0.9494 times | Fri 18 September 2026 | 10.13 (2.95%) | 10.04 | 9.75 - 10.42 | 1.5245 times | Fri 11 September 2026 | 9.84 (-14.06%) | 11.43 | 9.83 - 11.43 | 1.0428 times | Fri 04 September 2026 | 11.45 (4.76%) | 10.83 | 10.78 - 11.82 | 1.1771 times | Fri 28 August 2026 | 10.93 (0.46%) | 10.90 | 10.13 - 11.12 | 0.8632 times | Fri 21 August 2026 | 10.88 (-3.8%) | 11.17 | 10.78 - 11.60 | 0.8035 times | Fri 14 August 2026 | 11.31 (1.89%) | 11.03 | 10.61 - 11.40 | 1.0193 times | Fri 07 August 2026 | 11.10 (9.04%) | 10.36 | 10.32 - 11.54 | 1.0554 times | Fri 31 July 2026 | 10.18 (-0.39%) | 10.40 | 9.88 - 11.21 | 1.2482 times | Fri 24 July 2026 | 10.22 (0%) | 10.36 | 10.13 - 10.50 | 0.3165 times | Fri 24 July 2026 | 10.22 (-7.68%) | 11.02 | 10.12 - 11.29 | 1.3854 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 8.27 and 10.71
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.60 (-16.16%) | 11.31 | 9.38 - 11.82 | 0.8889 times | Mon 31 August 2026 | 11.45 (12.48%) | 10.36 | 10.13 - 11.60 | 0.8526 times | Fri 31 July 2026 | 10.18 (-23.34%) | 13.56 | 9.88 - 15.09 | 1.2237 times | Tue 30 June 2026 | 13.28 (15.28%) | 11.43 | 11.27 - 13.44 | 0.9314 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.0292 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.7035 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.7064 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 0.9167 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 0.998 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.7496 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.7022 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.9 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.42 |
| 150 day DMA | 12.32 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.74 | 9.9 |
| 12 day EMA | 9.96 | 10.03 | 10.14 |
| 20 day EMA | 10.21 | 10.27 | 10.36 |
| 35 day EMA | 10.46 | 10.51 | 10.57 |
| 50 day EMA | 10.68 | 10.72 | 10.77 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.82 | 9.95 |
| 12 day SMA | 9.9 | 9.97 | 10.08 |
| 20 day SMA | 10.4 | 10.43 | 10.48 |
| 35 day SMA | 10.63 | 10.67 | 10.72 |
| 50 day SMA | 10.65 | 10.67 | 10.73 |
| 100 day SMA | 11.42 | 11.46 | 11.49 |
| 150 day SMA | 12.32 | 12.37 | 12.42 |
| 200 day SMA | 13.97 | 14.02 | 14.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.