Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 11.25 and 14.06
| Daily Target 1 | 10.65 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 13.463333333333 |
| Daily Target 4 | 14.65 |
| Daily Target 5 | 16.27 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.02 (1.48%) | 15.03 | 12.28 - 15.09 | 2.2979 times | Wed 08 July 2026 | 12.83 (-2.58%) | 13.22 | 12.67 - 13.38 | 0.5051 times | Tue 07 July 2026 | 13.17 (1.62%) | 13.28 | 13.17 - 13.50 | 0.6951 times | Mon 06 July 2026 | 12.96 (-5.61%) | 13.53 | 12.87 - 13.62 | 0.868 times | Thu 02 July 2026 | 13.73 (1.7%) | 13.60 | 13.36 - 13.85 | 0.7722 times | Wed 01 July 2026 | 13.50 (1.66%) | 13.56 | 13.32 - 13.81 | 0.7764 times | Tue 30 June 2026 | 13.28 (0.99%) | 13.11 | 13.08 - 13.44 | 0.6154 times | Mon 29 June 2026 | 13.15 (0.69%) | 13.18 | 12.80 - 13.25 | 0.9707 times | Fri 26 June 2026 | 13.06 (6.27%) | 12.42 | 12.36 - 13.23 | 1.988 times | Thu 25 June 2026 | 12.29 (-2.69%) | 12.63 | 12.25 - 12.82 | 0.5114 times | Wed 24 June 2026 | 12.63 (3.87%) | 12.18 | 12.18 - 12.82 | 0.6777 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 11.25 and 14.06
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 13.463333333333 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.02 (-5.17%) | 13.53 | 12.28 - 15.09 | 1.148 times | Thu 02 July 2026 | 13.73 (5.13%) | 13.18 | 12.80 - 13.85 | 0.8242 times | Fri 26 June 2026 | 13.06 (3.4%) | 12.53 | 11.84 - 13.23 | 1.2664 times | Thu 18 June 2026 | 12.63 (0.48%) | 12.52 | 12.02 - 12.74 | 0.8816 times | Fri 12 June 2026 | 12.57 (5.28%) | 11.86 | 11.70 - 12.91 | 0.817 times | Fri 05 June 2026 | 11.94 (3.65%) | 11.43 | 11.27 - 12.16 | 1.0495 times | Fri 29 May 2026 | 11.52 (-2.87%) | 11.77 | 11.39 - 11.96 | 0.8036 times | Fri 22 May 2026 | 11.86 (2.68%) | 11.71 | 10.89 - 12.11 | 1.2649 times | Fri 15 May 2026 | 11.55 (-5.79%) | 12.33 | 11.01 - 12.40 | 1.3111 times | Fri 08 May 2026 | 12.26 (-2.93%) | 12.88 | 12.24 - 12.98 | 0.6335 times | Wed 06 May 2026 | 12.63 (-4.54%) | 13.09 | 12.49 - 13.52 | 0.6438 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 11.25 and 14.06
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 13.463333333333 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.02 (-1.96%) | 13.56 | 12.28 - 15.09 | 0.3646 times | Tue 30 June 2026 | 13.28 (15.28%) | 11.43 | 11.27 - 13.44 | 1.0388 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.1478 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.8999 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.7879 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 1.0223 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.113 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.836 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.7831 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.0066 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.6806 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.31 |
| 100 day DMA | 13.39 |
| 150 day DMA | 15.34 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.08 | 13.2 |
| 12 day EMA | 12.96 | 12.95 | 12.97 |
| 20 day EMA | 12.79 | 12.77 | 12.76 |
| 35 day EMA | 12.62 | 12.6 | 12.59 |
| 50 day EMA | 12.45 | 12.43 | 12.41 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.24 | 13.33 |
| 12 day SMA | 12.98 | 12.89 | 12.87 |
| 20 day SMA | 12.76 | 12.74 | 12.69 |
| 35 day SMA | 12.3 | 12.27 | 12.23 |
| 50 day SMA | 12.31 | 12.32 | 12.33 |
| 100 day SMA | 13.39 | 13.42 | 13.46 |
| 150 day SMA | 15.34 | 15.38 | 15.43 |
| 200 day SMA | 17.02 | 17.08 | 17.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.