SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets SteinMart

Strong Daily Stock price targets for SteinMart SMRT are 1.18 and 1.21

Daily Target 11.16
Daily Target 21.18
Daily Target 31.1933333333333
Daily Target 41.21
Daily Target 51.22

Daily price and volume Stein Mart

Date Closing Open Range Volume
Fri 25 September 2026 1.19 (0%) 1.19 1.18 - 1.21 0.8961 times
Thu 24 September 2026 1.19 (2.59%) 1.16 1.16 - 1.19 0.6774 times
Wed 23 September 2026 1.16 (-2.52%) 1.17 1.14 - 1.20 0.7845 times
Tue 22 September 2026 1.19 (2.59%) 1.18 1.17 - 1.21 0.8859 times
Mon 21 September 2026 1.16 (-3.33%) 1.19 1.15 - 1.20 0.7064 times
Fri 18 September 2026 1.20 (3.45%) 1.14 1.13 - 1.20 3.211 times
Thu 17 September 2026 1.16 (1.75%) 1.19 1.15 - 1.19 0.4915 times
Wed 16 September 2026 1.14 (-1.72%) 1.14 1.14 - 1.21 0.7774 times
Tue 15 September 2026 1.16 (0%) 1.17 1.14 - 1.17 0.4397 times
Mon 14 September 2026 1.16 (0%) 1.18 1.16 - 1.19 1.1302 times
Fri 11 September 2026 1.16 (0%) 1.19 1.15 - 1.19 0.4628 times

Daily chart SteinMart

Weekly price and charts SteinMart

Strong weekly Stock price targets for SteinMart SMRT are 1.16 and 1.23

Weekly Target 11.11
Weekly Target 21.15
Weekly Target 31.18
Weekly Target 41.22
Weekly Target 51.25

Weekly price and volumes for Stein Mart

Date Closing Open Range Volume
Fri 25 September 2026 1.19 (-0.83%) 1.19 1.14 - 1.21 0.6672 times
Fri 18 September 2026 1.20 (3.45%) 1.18 1.13 - 1.21 1.0219 times
Fri 11 September 2026 1.16 (-12.78%) 1.32 1.15 - 1.33 0.5627 times
Fri 04 September 2026 1.33 (-0.75%) 1.35 1.29 - 1.37 0.6388 times
Fri 28 August 2026 1.34 (-6.29%) 1.41 1.32 - 1.45 0.7355 times
Fri 21 August 2026 1.43 (-4.03%) 1.49 1.34 - 1.49 0.9042 times
Fri 14 August 2026 1.49 (4.93%) 1.42 1.32 - 1.52 1.6179 times
Fri 07 August 2026 1.42 (40.59%) 1.01 0.99 - 1.43 2.3454 times
Fri 31 July 2026 1.01 (6.32%) 0.95 0.95 - 1.04 1.1365 times
Fri 24 July 2026 0.95 (0%) 0.95 0.95 - 0.97 0.37 times
Fri 24 July 2026 0.95 (-1.04%) 0.96 0.94 - 1.01 1.9161 times

weekly chart SteinMart

Monthly price and charts SteinMart

Strong monthly Stock price targets for SteinMart SMRT are 1.04 and 1.28

Monthly Target 10.99
Monthly Target 21.09
Monthly Target 31.23
Monthly Target 41.33
Monthly Target 51.47

Monthly price and volumes Stein Mart

Date Closing Open Range Volume
Fri 25 September 2026 1.19 (-10.53%) 1.32 1.13 - 1.37 0.4987 times
Mon 31 August 2026 1.33 (31.68%) 1.01 0.99 - 1.52 1.0529 times
Fri 31 July 2026 1.01 (-15.83%) 1.21 0.91 - 1.24 1.438 times
Tue 30 June 2026 1.20 (-4%) 1.26 1.06 - 1.28 1.8882 times
Fri 29 May 2026 1.25 (-8.09%) 1.37 1.09 - 1.47 1.168 times
Thu 30 April 2026 1.36 (-9.33%) 1.52 1.31 - 1.59 0.4461 times
Tue 31 March 2026 1.50 (-1.32%) 1.50 1.41 - 1.90 0.7426 times
Fri 27 February 2026 1.52 (-6.17%) 1.65 1.50 - 1.82 0.8187 times
Fri 30 January 2026 1.62 (-19.8%) 2.02 1.61 - 2.03 0.9083 times
Wed 31 December 2025 2.02 (17.44%) 1.71 1.67 - 2.20 1.0385 times
Fri 28 November 2025 1.72 (23.74%) 1.34 1.32 - 1.81 0.5126 times

monthly chart SteinMart

DMA SMA EMA moving averages of Stein Mart SMRT

DMA (daily moving average) of Stein Mart SMRT

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.17
20 day DMA 1.23
35 day DMA 1.31
50 day DMA 1.22
100 day DMA 1.18
150 day DMA 1.3
200 day DMA 1.43

EMA (exponential moving average) of Stein Mart SMRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.181.17
12 day EMA1.191.191.19
20 day EMA1.221.221.22
35 day EMA1.231.231.23
50 day EMA1.21.21.2

SMA (simple moving average) of Stein Mart SMRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.181.17
12 day SMA1.171.171.18
20 day SMA1.231.241.24
35 day SMA1.311.311.31
50 day SMA1.221.221.21
100 day SMA1.181.181.18
150 day SMA1.31.31.3
200 day SMA1.431.431.44
Back to top | Use Dark Theme