SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets SteinMart

Strong Daily Stock price targets for SteinMart SMRT are 1.04 and 1.1

Daily Target 10.99
Daily Target 21.02
Daily Target 31.05
Daily Target 41.08
Daily Target 51.11

Daily price and volume Stein Mart

Date Closing Open Range Volume
Thu 09 July 2026 1.05 (-0.94%) 1.04 1.02 - 1.08 0.3058 times
Wed 08 July 2026 1.06 (-1.85%) 1.08 1.01 - 1.09 0.5446 times
Tue 07 July 2026 1.08 (-4.42%) 1.10 1.07 - 1.14 0.2605 times
Mon 06 July 2026 1.13 (-1.74%) 1.14 1.12 - 1.18 0.4754 times
Thu 02 July 2026 1.15 (-1.71%) 1.18 1.14 - 1.20 0.4193 times
Wed 01 July 2026 1.17 (-2.5%) 1.21 1.15 - 1.24 0.9183 times
Tue 30 June 2026 1.20 (-1.64%) 1.23 1.18 - 1.23 0.3293 times
Mon 29 June 2026 1.22 (0%) 1.24 1.19 - 1.28 0.4582 times
Fri 26 June 2026 1.22 (7.02%) 1.15 1.13 - 1.26 5.6543 times
Thu 25 June 2026 1.14 (1.79%) 1.13 1.12 - 1.17 0.6342 times
Wed 24 June 2026 1.12 (-0.88%) 1.13 1.11 - 1.16 0.3127 times

Daily chart SteinMart

Weekly price and charts SteinMart

Strong weekly Stock price targets for SteinMart SMRT are 0.95 and 1.12

Weekly Target 10.91
Weekly Target 20.98
Weekly Target 31.08
Weekly Target 41.15
Weekly Target 51.25

Weekly price and volumes for Stein Mart

Date Closing Open Range Volume
Thu 09 July 2026 1.05 (-8.7%) 1.14 1.01 - 1.18 0.6638 times
Thu 02 July 2026 1.15 (-5.74%) 1.24 1.14 - 1.28 0.8893 times
Fri 26 June 2026 1.22 (7.02%) 1.12 1.08 - 1.26 3.1689 times
Thu 18 June 2026 1.14 (0%) 1.15 1.06 - 1.22 0.6936 times
Fri 12 June 2026 1.14 (3.64%) 1.16 1.09 - 1.20 1.2789 times
Fri 05 June 2026 1.10 (-12%) 1.26 1.09 - 1.28 0.545 times
Fri 29 May 2026 1.25 (-2.34%) 1.28 1.23 - 1.36 0.528 times
Fri 22 May 2026 1.28 (14.29%) 1.11 1.10 - 1.33 0.7867 times
Fri 15 May 2026 1.12 (0%) 1.24 1.09 - 1.30 0.7301 times
Fri 08 May 2026 1.12 (-4.27%) 1.15 1.10 - 1.32 0.7157 times
Wed 06 May 2026 1.17 (-13.97%) 1.36 1.10 - 1.47 0.8731 times

weekly chart SteinMart

Monthly price and charts SteinMart

Strong monthly Stock price targets for SteinMart SMRT are 0.92 and 1.15

Monthly Target 10.87
Monthly Target 20.96
Monthly Target 31.1
Monthly Target 41.19
Monthly Target 51.33

Monthly price and volumes Stein Mart

Date Closing Open Range Volume
Thu 09 July 2026 1.05 (-12.5%) 1.21 1.01 - 1.24 0.4474 times
Tue 30 June 2026 1.20 (-4%) 1.26 1.06 - 1.28 2.1999 times
Fri 29 May 2026 1.25 (-8.09%) 1.37 1.09 - 1.47 1.3608 times
Thu 30 April 2026 1.36 (-9.33%) 1.52 1.31 - 1.59 0.5197 times
Tue 31 March 2026 1.50 (-1.32%) 1.50 1.41 - 1.90 0.8651 times
Fri 27 February 2026 1.52 (-6.17%) 1.65 1.50 - 1.82 0.9538 times
Fri 30 January 2026 1.62 (-19.8%) 2.02 1.61 - 2.03 1.0582 times
Wed 31 December 2025 2.02 (17.44%) 1.71 1.67 - 2.20 1.21 times
Fri 28 November 2025 1.72 (23.74%) 1.34 1.32 - 1.81 0.5972 times
Fri 31 October 2025 1.39 (-1.42%) 1.43 1.31 - 1.54 0.7879 times
Tue 30 September 2025 1.41 (-4.73%) 1.48 1.37 - 1.78 0.8863 times

monthly chart SteinMart

DMA SMA EMA moving averages of Stein Mart SMRT

DMA (daily moving average) of Stein Mart SMRT

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.14
20 day DMA 1.13
35 day DMA 1.16
50 day DMA 1.18
100 day DMA 1.37
150 day DMA 1.53
200 day DMA 1.52

EMA (exponential moving average) of Stein Mart SMRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.111.13
12 day EMA1.131.141.15
20 day EMA1.141.151.16
35 day EMA1.151.161.17
50 day EMA1.181.191.2

SMA (simple moving average) of Stein Mart SMRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.121.15
12 day SMA1.141.141.15
20 day SMA1.131.131.14
35 day SMA1.161.171.17
50 day SMA1.181.191.19
100 day SMA1.371.381.38
150 day SMA1.531.541.54
200 day SMA1.521.521.52
Back to top | Use Dark Theme