SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 2.64 and 2.73

Daily Target 12.57
Daily Target 22.62
Daily Target 32.6566666666667
Daily Target 42.71
Daily Target 52.75

Daily price and volume Smith Micro

Date Closing Open Range Volume
Wed 08 July 2026 2.68 (0.75%) 2.65 2.60 - 2.69 0.5043 times
Tue 07 July 2026 2.66 (-2.56%) 2.76 2.65 - 2.76 0.5732 times
Mon 06 July 2026 2.73 (5.41%) 2.60 2.60 - 2.74 0.5266 times
Thu 02 July 2026 2.59 (1.57%) 2.53 2.53 - 2.61 0.4444 times
Wed 01 July 2026 2.55 (-4.85%) 2.69 2.51 - 2.70 2.8372 times
Tue 30 June 2026 2.68 (-3.6%) 2.78 2.62 - 2.78 1.613 times
Mon 29 June 2026 2.78 (-1.07%) 2.75 2.72 - 2.84 0.9647 times
Fri 26 June 2026 2.81 (2.18%) 2.77 2.69 - 2.83 1.3997 times
Thu 25 June 2026 2.75 (-0.36%) 2.55 2.55 - 2.76 0.4771 times
Wed 24 June 2026 2.76 (-2.82%) 2.86 2.75 - 2.93 0.6599 times
Tue 23 June 2026 2.84 (-6.58%) 3.01 2.78 - 3.01 4.3924 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 2.64 and 2.8

Weekly Target 12.52
Weekly Target 22.6
Weekly Target 32.68
Weekly Target 42.76
Weekly Target 52.84

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Wed 08 July 2026 2.68 (3.47%) 2.60 2.60 - 2.76 0.1353 times
Thu 02 July 2026 2.59 (-7.83%) 2.75 2.51 - 2.84 0.4941 times
Fri 26 June 2026 2.81 (-4.42%) 2.96 2.55 - 3.09 0.6998 times
Thu 18 June 2026 2.94 (2.08%) 2.99 2.66 - 3.18 1.1402 times
Fri 12 June 2026 2.88 (-21.1%) 3.65 2.78 - 4.17 2.9981 times
Fri 05 June 2026 3.65 (319.54%) 0.90 0.78 - 4.31 0.8622 times
Fri 29 May 2026 0.87 (7.41%) 0.78 0.77 - 0.88 1.2293 times
Fri 22 May 2026 0.81 (-2.41%) 0.83 0.76 - 0.83 0.5622 times
Fri 15 May 2026 0.83 (-2.35%) 0.86 0.80 - 0.89 1.1414 times
Fri 08 May 2026 0.85 (-2.3%) 0.90 0.82 - 0.93 0.7375 times
Wed 06 May 2026 0.87 (0%) 0.86 0.85 - 0.93 0.888 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 2.47 and 2.72

Monthly Target 12.4
Monthly Target 22.54
Monthly Target 32.65
Monthly Target 42.79
Monthly Target 52.9

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Wed 08 July 2026 2.68 (0%) 2.69 2.51 - 2.76 0.0371 times
Tue 30 June 2026 2.68 (208.05%) 0.90 0.78 - 4.31 0.5326 times
Fri 29 May 2026 0.87 (-3.33%) 0.90 0.76 - 0.93 0.4355 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.3585 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 2.4857 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.3432 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.3472 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.4134 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.4924 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 4.5544 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.5422 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.74
20 day DMA 2.96
35 day DMA 2.2
50 day DMA 1.8
100 day DMA 1.23
150 day DMA 1.01
200 day DMA 0.93

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.672.68
12 day EMA2.712.712.72
20 day EMA2.612.62.59
35 day EMA2.262.242.21
50 day EMA1.811.771.73

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.642.67
12 day SMA2.742.762.79
20 day SMA2.9633.05
35 day SMA2.22.142.09
50 day SMA1.81.761.72
100 day SMA1.231.211.19
150 day SMA1.0110.98
200 day SMA0.930.920.91
Back to top | Use Dark Theme