Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 80.71 and 83.18
| Daily Target 1 | 78.77 |
| Daily Target 2 | 80.17 |
| Daily Target 3 | 81.243333333333 |
| Daily Target 4 | 82.64 |
| Daily Target 5 | 83.71 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 81.56 (2.6%) | 80.74 | 79.85 - 82.32 | 0.2741 times | Tue 27 January 2026 | 79.49 (-2.07%) | 81.49 | 78.65 - 82.50 | 1.0858 times | Mon 26 January 2026 | 81.17 (0.81%) | 79.76 | 79.12 - 82.05 | 0.7747 times | Fri 23 January 2026 | 80.52 (0.5%) | 80.12 | 78.61 - 81.76 | 1.1148 times | Thu 22 January 2026 | 80.12 (-0.06%) | 81.53 | 79.44 - 83.80 | 1.2942 times | Wed 21 January 2026 | 80.17 (4.13%) | 78.25 | 76.71 - 80.75 | 0.8526 times | Tue 20 January 2026 | 76.99 (-0.73%) | 75.95 | 75.29 - 80.34 | 1.2846 times | Fri 16 January 2026 | 77.56 (0.31%) | 78.74 | 75.70 - 79.17 | 1.0398 times | Thu 15 January 2026 | 77.32 (4.23%) | 74.66 | 74.66 - 78.20 | 0.6409 times | Wed 14 January 2026 | 74.18 (-2.37%) | 74.03 | 70.85 - 74.83 | 1.6385 times | Tue 13 January 2026 | 75.98 (-4.64%) | 80.10 | 75.79 - 81.39 | 1.1774 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 80.11 and 83.96
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 79.31 |
| Weekly Target 3 | 80.903333333333 |
| Weekly Target 4 | 83.16 |
| Weekly Target 5 | 84.75 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 81.56 (1.29%) | 79.76 | 78.65 - 82.50 | 0.4252 times | Fri 23 January 2026 | 80.52 (3.82%) | 75.95 | 75.29 - 83.80 | 0.9057 times | Fri 16 January 2026 | 77.56 (-0.3%) | 76.04 | 70.85 - 81.39 | 1.0908 times | Fri 09 January 2026 | 77.79 (3.36%) | 76.09 | 71.83 - 78.41 | 1.0441 times | Fri 02 January 2026 | 75.26 (-1.06%) | 74.83 | 71.56 - 76.87 | 0.5268 times | Fri 26 December 2025 | 76.07 (4.25%) | 74.50 | 73.95 - 76.67 | 0.4426 times | Fri 19 December 2025 | 72.97 (0.11%) | 74.44 | 66.75 - 75.50 | 1.223 times | Fri 12 December 2025 | 72.89 (-8.44%) | 79.63 | 72.66 - 81.32 | 1.2525 times | Fri 05 December 2025 | 79.61 (7.35%) | 72.00 | 68.59 - 80.71 | 1.2465 times | Fri 28 November 2025 | 74.16 (16.15%) | 64.50 | 61.80 - 75.43 | 1.8429 times | Fri 21 November 2025 | 63.85 (-2.46%) | 64.77 | 60.28 - 69.43 | 1.4104 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 76.21 and 89.16
| Monthly Target 1 | 65.79 |
| Monthly Target 2 | 73.67 |
| Monthly Target 3 | 78.736666666667 |
| Monthly Target 4 | 86.62 |
| Monthly Target 5 | 91.69 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 81.56 (10.68%) | 75.38 | 70.85 - 83.80 | 0.6127 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7373 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8931 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.9984 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8667 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.15 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.0969 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.0668 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.2099 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.3682 times | Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.4296 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 80.57 |
| 12 day DMA | 78.73 |
| 20 day DMA | 77.34 |
| 35 day DMA | 76.34 |
| 50 day DMA | 74.43 |
| 100 day DMA | 70.54 |
| 150 day DMA | 63.99 |
| 200 day DMA | 56.83 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 79.78 | 79.92 |
| 12 day EMA | 79.01 | 78.55 | 78.38 |
| 20 day EMA | 77.87 | 77.48 | 77.27 |
| 35 day EMA | 76.23 | 75.92 | 75.71 |
| 50 day EMA | 74.82 | 74.54 | 74.34 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.57 | 80.29 | 79.79 |
| 12 day SMA | 78.73 | 78.41 | 77.81 |
| 20 day SMA | 77.34 | 77.05 | 76.88 |
| 35 day SMA | 76.34 | 76.29 | 76.25 |
| 50 day SMA | 74.43 | 74.15 | 73.99 |
| 100 day SMA | 70.54 | 70.32 | 70.1 |
| 150 day SMA | 63.99 | 63.74 | 63.48 |
| 200 day SMA | 56.83 | 56.56 | 56.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.