Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 179.29 and 187.88
| Daily Target 1 | 172.6 |
| Daily Target 2 | 177.39 |
| Daily Target 3 | 181.19333333333 |
| Daily Target 4 | 185.98 |
| Daily Target 5 | 189.78 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 182.17 (4.4%) | 177.40 | 176.41 - 185.00 | 0.4164 times | Thu 24 September 2026 | 174.49 (3.05%) | 167.40 | 162.56 - 174.71 | 0.4738 times | Wed 23 September 2026 | 169.33 (-2.87%) | 174.50 | 165.01 - 174.50 | 1.1176 times | Tue 22 September 2026 | 174.33 (-1.71%) | 174.12 | 172.22 - 178.50 | 1.1075 times | Mon 21 September 2026 | 177.37 (-4.12%) | 190.30 | 176.05 - 190.64 | 1.364 times | Fri 18 September 2026 | 185.00 (3.82%) | 182.33 | 179.10 - 185.46 | 1.7801 times | Thu 17 September 2026 | 178.19 (6.34%) | 170.85 | 170.00 - 182.13 | 1.3168 times | Wed 16 September 2026 | 167.57 (11.04%) | 154.50 | 153.10 - 170.52 | 0.9118 times | Tue 15 September 2026 | 150.91 (2.62%) | 148.70 | 147.88 - 153.80 | 0.581 times | Mon 14 September 2026 | 147.05 (-12.07%) | 155.31 | 146.91 - 157.99 | 0.9309 times | Fri 11 September 2026 | 167.24 (5.1%) | 162.89 | 160.10 - 170.43 | 0.7713 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 158.33 and 186.41
| Weekly Target 1 | 150.38 |
| Weekly Target 2 | 166.27 |
| Weekly Target 3 | 178.45666666667 |
| Weekly Target 4 | 194.35 |
| Weekly Target 5 | 206.54 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 182.17 (-1.53%) | 190.30 | 162.56 - 190.64 | 1.2041 times | Fri 18 September 2026 | 185.00 (10.62%) | 155.31 | 146.91 - 185.46 | 1.4839 times | Fri 11 September 2026 | 167.24 (13.09%) | 150.00 | 149.33 - 170.43 | 1.0298 times | Fri 04 September 2026 | 147.88 (12.74%) | 132.30 | 124.83 - 148.03 | 0.8608 times | Fri 28 August 2026 | 131.17 (5.71%) | 119.63 | 115.00 - 150.37 | 2.2414 times | Fri 21 August 2026 | 124.09 (-11.59%) | 144.78 | 122.45 - 155.77 | 1.0077 times | Fri 14 August 2026 | 140.35 (0.65%) | 142.00 | 130.00 - 143.65 | 0.6257 times | Fri 07 August 2026 | 139.45 (18.36%) | 114.22 | 112.75 - 143.75 | 0.711 times | Fri 31 July 2026 | 117.82 (-6.38%) | 125.55 | 103.10 - 127.10 | 0.7732 times | Fri 24 July 2026 | 125.85 (0%) | 136.52 | 125.68 - 139.06 | 0.0624 times | Fri 24 July 2026 | 125.85 (0.71%) | 127.79 | 125.40 - 139.99 | 0.4209 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 153.5 and 219.31
| Monthly Target 1 | 100.07 |
| Monthly Target 2 | 141.12 |
| Monthly Target 3 | 165.88 |
| Monthly Target 4 | 206.93 |
| Monthly Target 5 | 231.69 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 182.17 (37.01%) | 127.63 | 124.83 - 190.64 | 1.2098 times | Mon 31 August 2026 | 132.96 (12.85%) | 114.22 | 112.75 - 155.77 | 1.3031 times | Fri 31 July 2026 | 117.82 (-27.25%) | 162.00 | 103.10 - 162.00 | 0.9168 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.3692 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.3612 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.0448 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 0.981 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.6327 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.5752 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.6063 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.7344 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 175.54 |
| 12 day DMA | 169.4 |
| 20 day DMA | 158.64 |
| 35 day DMA | 148.12 |
| 50 day DMA | 140.97 |
| 100 day DMA | 144.35 |
| 150 day DMA | 126.44 |
| 200 day DMA | 114.7 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.08 | 173.03 | 172.3 |
| 12 day EMA | 169.22 | 166.87 | 165.48 |
| 20 day EMA | 162.06 | 159.94 | 158.41 |
| 35 day EMA | 152.77 | 151.04 | 149.66 |
| 50 day EMA | 143.7 | 142.13 | 140.81 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.54 | 176.1 | 176.84 |
| 12 day SMA | 169.4 | 167.88 | 166.89 |
| 20 day SMA | 158.64 | 156.66 | 154.97 |
| 35 day SMA | 148.12 | 146.76 | 145.24 |
| 50 day SMA | 140.97 | 139.82 | 138.89 |
| 100 day SMA | 144.35 | 143.72 | 143.1 |
| 150 day SMA | 126.44 | 125.81 | 125.21 |
| 200 day SMA | 114.7 | 114.2 | 113.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.