Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 80.84 and 88.66
| Daily Target 1 | 79.38 |
| Daily Target 2 | 82.3 |
| Daily Target 3 | 87.2 |
| Daily Target 4 | 90.12 |
| Daily Target 5 | 95.02 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.22 (-3.88%) | 92.10 | 84.28 - 92.10 | 1.4819 times | Thu 09 April 2026 | 88.66 (1.97%) | 87.01 | 86.75 - 90.50 | 0.81 times | Wed 08 April 2026 | 86.95 (4.58%) | 88.07 | 86.43 - 90.94 | 1.0161 times | Tue 07 April 2026 | 83.14 (0.62%) | 82.43 | 80.25 - 84.37 | 0.3403 times | Mon 06 April 2026 | 82.63 (-0.02%) | 82.17 | 82.17 - 85.60 | 0.2764 times | Thu 02 April 2026 | 82.65 (3.26%) | 75.50 | 75.50 - 83.37 | 0.9051 times | Wed 01 April 2026 | 80.04 (4.1%) | 78.42 | 78.00 - 82.46 | 0.8106 times | Tue 31 March 2026 | 76.89 (8.89%) | 72.84 | 71.72 - 77.33 | 1.0783 times | Mon 30 March 2026 | 70.61 (-2.01%) | 78.02 | 69.16 - 78.50 | 2.2002 times | Fri 27 March 2026 | 72.06 (-2.83%) | 74.31 | 71.28 - 76.18 | 1.0811 times | Thu 26 March 2026 | 74.16 (-7.35%) | 77.79 | 73.74 - 78.57 | 0.8702 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 82.74 and 94.59
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 79.61 |
| Weekly Target 3 | 85.856666666667 |
| Weekly Target 4 | 91.46 |
| Weekly Target 5 | 97.71 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.22 (3.11%) | 82.17 | 80.25 - 92.10 | 1.1671 times | Thu 02 April 2026 | 82.65 (14.7%) | 78.02 | 69.16 - 83.37 | 1.4852 times | Fri 27 March 2026 | 72.06 (-2.09%) | 76.44 | 71.28 - 81.74 | 1.8603 times | Fri 20 March 2026 | 73.60 (-13.26%) | 86.00 | 70.76 - 89.50 | 1.3648 times | Fri 13 March 2026 | 84.85 (3.5%) | 80.97 | 78.12 - 88.57 | 0.739 times | Fri 06 March 2026 | 81.98 (-9.13%) | 87.34 | 81.74 - 96.46 | 0.9604 times | Fri 27 February 2026 | 90.22 (3.98%) | 85.97 | 85.65 - 93.96 | 0.9459 times | Fri 20 February 2026 | 86.77 (-0.4%) | 85.55 | 83.91 - 89.54 | 0.519 times | Fri 13 February 2026 | 87.12 (0%) | 86.10 | 84.14 - 88.00 | 0.1101 times | Fri 13 February 2026 | 87.12 (0.72%) | 85.08 | 84.14 - 92.50 | 0.8483 times | Fri 06 February 2026 | 86.50 (8.46%) | 78.74 | 76.01 - 90.08 | 1.3815 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 80.36 and 96.96
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 76.45 |
| Monthly Target 3 | 84.273333333333 |
| Monthly Target 4 | 93.05 |
| Monthly Target 5 | 100.87 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.22 (10.83%) | 78.42 | 75.50 - 92.10 | 0.3879 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.3643 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.8799 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7999 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.8433 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 1.0215 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.1419 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9913 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.3153 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.2546 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.2202 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 85.32 |
| 12 day DMA | 80.25 |
| 20 day DMA | 80.3 |
| 35 day DMA | 83.74 |
| 50 day DMA | 84.31 |
| 100 day DMA | 79.23 |
| 150 day DMA | 74.98 |
| 200 day DMA | 68.88 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85 | 84.89 | 83 |
| 12 day EMA | 82.58 | 82.1 | 80.91 |
| 20 day EMA | 82.17 | 81.85 | 81.13 |
| 35 day EMA | 82.47 | 82.31 | 81.94 |
| 50 day EMA | 84.11 | 84.06 | 83.87 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.32 | 84.81 | 83.08 |
| 12 day SMA | 80.25 | 79.65 | 78.64 |
| 20 day SMA | 80.3 | 80.33 | 80.15 |
| 35 day SMA | 83.74 | 83.81 | 83.77 |
| 50 day SMA | 84.31 | 84.2 | 84.05 |
| 100 day SMA | 79.23 | 79.1 | 78.93 |
| 150 day SMA | 74.98 | 74.8 | 74.6 |
| 200 day SMA | 68.88 | 68.66 | 68.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.