Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 135.72 and 141.47
| Daily Target 1 | 131.27 |
| Daily Target 2 | 134.41 |
| Daily Target 3 | 137.02 |
| Daily Target 4 | 140.16 |
| Daily Target 5 | 142.77 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 137.55 (6.66%) | 136.81 | 133.88 - 139.63 | 0.8166 times | Wed 08 July 2026 | 128.96 (2.03%) | 125.03 | 118.21 - 130.86 | 0.7621 times | Tue 07 July 2026 | 126.40 (-8.99%) | 130.00 | 123.91 - 131.63 | 1.4048 times | Mon 06 July 2026 | 138.89 (2.62%) | 137.98 | 137.98 - 146.51 | 0.5766 times | Thu 02 July 2026 | 135.35 (-7.94%) | 144.00 | 130.37 - 150.80 | 1.1034 times | Wed 01 July 2026 | 147.03 (-9.21%) | 162.00 | 141.41 - 162.00 | 1.328 times | Tue 30 June 2026 | 161.95 (3.72%) | 155.65 | 153.39 - 165.13 | 0.4945 times | Mon 29 June 2026 | 156.14 (4.11%) | 150.52 | 145.91 - 156.33 | 1.5133 times | Fri 26 June 2026 | 149.98 (-7.57%) | 155.00 | 149.00 - 155.71 | 1.3092 times | Thu 25 June 2026 | 162.27 (2.31%) | 164.20 | 153.34 - 172.60 | 0.6914 times | Wed 24 June 2026 | 158.60 (-2.91%) | 168.00 | 155.06 - 168.00 | 0.446 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 113.73 and 142.03
| Weekly Target 1 | 105.79 |
| Weekly Target 2 | 121.67 |
| Weekly Target 3 | 134.09 |
| Weekly Target 4 | 149.97 |
| Weekly Target 5 | 162.39 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 137.55 (1.63%) | 137.98 | 118.21 - 146.51 | 0.6313 times | Thu 02 July 2026 | 135.35 (-9.75%) | 150.52 | 130.37 - 165.13 | 0.7872 times | Fri 26 June 2026 | 149.98 (-5.21%) | 166.03 | 149.00 - 175.69 | 0.8002 times | Thu 18 June 2026 | 158.23 (-5.09%) | 174.00 | 148.90 - 178.00 | 1.8651 times | Fri 12 June 2026 | 166.71 (10.55%) | 158.81 | 143.61 - 170.70 | 0.8703 times | Fri 05 June 2026 | 150.80 (-1.18%) | 150.19 | 144.55 - 171.37 | 0.8766 times | Fri 29 May 2026 | 152.60 (-2.56%) | 164.00 | 151.44 - 187.00 | 1.4041 times | Fri 22 May 2026 | 156.61 (13.78%) | 149.13 | 124.86 - 164.48 | 1.216 times | Fri 15 May 2026 | 137.64 (13%) | 125.94 | 124.33 - 143.34 | 0.9881 times | Fri 08 May 2026 | 121.81 (2.2%) | 115.44 | 110.92 - 127.19 | 0.5611 times | Wed 06 May 2026 | 119.19 (10.56%) | 108.20 | 105.87 - 120.27 | 0.4102 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 105.99 and 149.78
| Monthly Target 1 | 95.46 |
| Monthly Target 2 | 116.51 |
| Monthly Target 3 | 139.25333333333 |
| Monthly Target 4 | 160.3 |
| Monthly Target 5 | 183.04 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 137.55 (-15.07%) | 162.00 | 118.21 - 162.00 | 0.3619 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.624 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.6146 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.2392 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.1635 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.7504 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.6822 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7192 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8711 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.9739 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8454 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 133.43 |
| 12 day DMA | 147.21 |
| 20 day DMA | 153.51 |
| 35 day DMA | 154.48 |
| 50 day DMA | 144.79 |
| 100 day DMA | 116.41 |
| 150 day DMA | 103.72 |
| 200 day DMA | 94.8 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.27 | 135.63 | 138.97 |
| 12 day EMA | 143.87 | 145.02 | 147.94 |
| 20 day EMA | 147.39 | 148.43 | 150.48 |
| 35 day EMA | 144.78 | 145.21 | 146.17 |
| 50 day EMA | 140.22 | 140.33 | 140.79 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.43 | 135.33 | 141.92 |
| 12 day SMA | 147.21 | 150.3 | 152.74 |
| 20 day SMA | 153.51 | 154.51 | 156 |
| 35 day SMA | 154.48 | 154.33 | 154.58 |
| 50 day SMA | 144.79 | 143.93 | 143.37 |
| 100 day SMA | 116.41 | 115.9 | 115.5 |
| 150 day SMA | 103.72 | 103.29 | 102.92 |
| 200 day SMA | 94.8 | 94.42 | 94.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.