Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong Daily Stock price targets for SemtechCorporation SMTC are 47.2 and 49.46

Daily Target 146.75
Daily Target 247.65
Daily Target 349.013333333333
Daily Target 449.91
Daily Target 551.27

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Tue 19 August 2025 48.54 (-3.73%) 50.38 48.12 - 50.38 0.7078 times
Mon 18 August 2025 50.42 (1.18%) 49.75 49.06 - 50.94 0.5821 times
Fri 15 August 2025 49.83 (-1.37%) 50.25 48.81 - 50.31 0.7996 times
Thu 14 August 2025 50.52 (-5.11%) 51.11 48.20 - 51.69 1.2528 times
Wed 13 August 2025 53.24 (1.01%) 52.75 52.00 - 53.52 1.1438 times
Tue 12 August 2025 52.71 (8.55%) 49.31 49.07 - 53.35 1.3838 times
Mon 11 August 2025 48.56 (-4.5%) 50.70 47.86 - 50.70 1.0924 times
Fri 08 August 2025 50.85 (-1.26%) 51.93 50.72 - 52.03 1.0933 times
Thu 07 August 2025 51.50 (1.04%) 52.02 50.00 - 52.05 1.1591 times
Wed 06 August 2025 50.97 (-0.16%) 50.64 49.52 - 51.01 0.7854 times
Tue 05 August 2025 51.05 (1.81%) 52.09 50.22 - 52.78 0.9623 times

 Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 46.92 and 49.74

Weekly Target 146.38
Weekly Target 247.46
Weekly Target 349.2
Weekly Target 450.28
Weekly Target 552.02

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Tue 19 August 2025 48.54 (-2.59%) 49.75 48.12 - 50.94 0.241 times
Fri 15 August 2025 49.83 (-2.01%) 50.70 47.86 - 53.52 1.0599 times
Fri 08 August 2025 50.85 (1.42%) 52.09 49.52 - 52.78 0.7474 times
Fri 01 August 2025 50.14 (-5.52%) 53.75 47.34 - 55.80 1.119 times
Fri 25 July 2025 53.07 (-1.04%) 53.92 50.15 - 54.44 0.9242 times
Fri 18 July 2025 53.63 (11.5%) 47.74 46.57 - 54.02 1.0512 times
Fri 11 July 2025 48.10 (7.27%) 44.00 42.42 - 48.91 1.6878 times
Thu 03 July 2025 44.84 (-0.16%) 45.22 42.38 - 45.69 0.9766 times
Fri 27 June 2025 44.91 (7.23%) 41.39 40.25 - 45.98 1.4222 times
Fri 20 June 2025 41.88 (7%) 40.11 39.97 - 42.60 0.7708 times
Fri 13 June 2025 39.14 (3.41%) 38.40 38.14 - 42.93 1.3956 times

 weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 44.85 and 51.03

Monthly Target 143.62
Monthly Target 246.08
Monthly Target 349.8
Monthly Target 452.26
Monthly Target 555.98

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Tue 19 August 2025 48.54 (-5.01%) 48.91 47.34 - 53.52 0.4258 times
Thu 31 July 2025 51.10 (13.2%) 44.44 42.38 - 55.80 0.9751 times
Mon 30 June 2025 45.14 (20.92%) 37.31 36.10 - 45.98 0.9483 times
Fri 30 May 2025 37.33 (19.46%) 32.37 32.30 - 40.69 1.0755 times
Wed 30 April 2025 31.25 (-9.16%) 34.79 24.05 - 37.36 1.2162 times
Mon 31 March 2025 34.40 (-9.92%) 38.71 29.98 - 42.34 1.2708 times
Fri 28 February 2025 38.19 (-42.97%) 63.24 34.25 - 67.85 1.62 times
Fri 31 January 2025 66.96 (8.26%) 62.53 53.25 - 79.52 1.0446 times
Tue 31 December 2024 61.85 (-2%) 65.30 61.14 - 68.96 0.5967 times
Tue 26 November 2024 63.11 (42.82%) 44.47 43.07 - 66.64 0.827 times
Thu 31 October 2024 44.19 (-3.22%) 45.53 39.44 - 48.15 0.7682 times

 monthly chart SemtechCorporation

Indicator Analysis of SemtechCorporation

Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 50.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semtech Corporation SMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemtechCorporation (SMTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SemtechCorporation in short term but the sell signal is initial and weak.

SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SemtechCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemtechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.9 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.

SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 50.51
12 day DMA 50.69
20 day DMA 51.47
35 day DMA 49.74
50 day DMA 47.33
100 day DMA 40.07
150 day DMA 43.08
200 day DMA 46.31

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9950.7250.87
12 day EMA50.6150.9951.09
20 day EMA50.4250.6250.64
35 day EMA48.7548.7648.66
50 day EMA46.8246.7546.6

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5151.3450.97
12 day SMA50.6950.9151.18
20 day SMA51.4751.751.86
35 day SMA49.7449.6349.5
50 day SMA47.3347.1346.88
100 day SMA40.0739.9939.88
150 day SMA43.0843.243.31
200 day SMA46.3146.2846.25
Back to top | Use Dark Theme