Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 368.17 and 376.16
| Daily Target 1 | 362.21 |
| Daily Target 2 | 366.14 |
| Daily Target 3 | 370.2 |
| Daily Target 4 | 374.13 |
| Daily Target 5 | 378.19 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 370.07 (0.61%) | 367.04 | 366.27 - 374.26 | 1.3687 times | Tue 27 January 2026 | 367.82 (-0.62%) | 369.69 | 366.56 - 371.99 | 0.5949 times | Mon 26 January 2026 | 370.13 (0.28%) | 370.48 | 367.53 - 372.19 | 1.1162 times | Fri 23 January 2026 | 369.10 (-0.85%) | 372.85 | 367.49 - 372.85 | 0.6348 times | Thu 22 January 2026 | 372.27 (0.17%) | 373.24 | 370.94 - 375.17 | 0.9889 times | Wed 21 January 2026 | 371.64 (1.94%) | 367.95 | 366.99 - 372.63 | 1.1294 times | Tue 20 January 2026 | 364.58 (0.89%) | 356.34 | 354.80 - 365.95 | 1.3937 times | Fri 16 January 2026 | 361.36 (-0.45%) | 362.66 | 360.78 - 364.46 | 1.403 times | Thu 15 January 2026 | 363.00 (0.16%) | 365.25 | 361.94 - 365.65 | 0.2744 times | Wed 14 January 2026 | 362.42 (0.52%) | 361.38 | 360.06 - 364.46 | 1.0959 times | Tue 13 January 2026 | 360.55 (0.67%) | 359.04 | 357.46 - 362.54 | 0.6722 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 364.18 and 372.17
| Weekly Target 1 | 362.21 |
| Weekly Target 2 | 366.14 |
| Weekly Target 3 | 370.2 |
| Weekly Target 4 | 374.13 |
| Weekly Target 5 | 378.19 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 370.07 (0.26%) | 370.48 | 366.27 - 374.26 | 0.7773 times | Fri 23 January 2026 | 369.10 (2.14%) | 356.34 | 354.80 - 375.17 | 1.0466 times | Fri 16 January 2026 | 361.36 (-0.22%) | 361.80 | 357.46 - 365.65 | 1.0809 times | Fri 09 January 2026 | 362.17 (3.2%) | 349.45 | 349.45 - 366.17 | 1.137 times | Fri 02 January 2026 | 350.95 (-0.01%) | 353.03 | 342.34 - 355.99 | 0.6329 times | Mon 29 December 2025 | 351.00 (-0.85%) | 353.03 | 350.69 - 355.99 | 0.2567 times | Fri 26 December 2025 | 354.00 (2.22%) | 346.18 | 345.10 - 354.35 | 0.6668 times | Fri 19 December 2025 | 346.31 (-1.29%) | 353.10 | 343.63 - 354.62 | 1.6203 times | Fri 12 December 2025 | 350.83 (1.04%) | 347.80 | 342.75 - 353.99 | 1.5895 times | Fri 05 December 2025 | 347.21 (2.11%) | 336.34 | 335.88 - 351.31 | 1.192 times | Fri 28 November 2025 | 340.05 (1.24%) | 334.86 | 331.63 - 342.52 | 0.9388 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 356.21 and 389.04
| Monthly Target 1 | 329.7 |
| Monthly Target 2 | 349.88 |
| Monthly Target 3 | 362.52666666667 |
| Monthly Target 4 | 382.71 |
| Monthly Target 5 | 395.36 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 370.07 (7.39%) | 344.55 | 342.34 - 375.17 | 0.7036 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9559 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7221 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2753 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 0.9867 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.704 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.1946 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 0.984 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.9225 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.5512 times | Mon 31 March 2025 | 337.01 (-1.22%) | 342.31 | 322.25 - 347.84 | 1.2728 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 369.88 |
| 12 day DMA | 365.92 |
| 20 day DMA | 361.28 |
| 35 day DMA | 356.16 |
| 50 day DMA | 350.44 |
| 100 day DMA | 344.49 |
| 150 day DMA | 337.39 |
| 200 day DMA | 332.68 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.02 | 368.49 | 368.82 |
| 12 day EMA | 366.02 | 365.28 | 364.82 |
| 20 day EMA | 362.52 | 361.73 | 361.09 |
| 35 day EMA | 356.95 | 356.18 | 355.49 |
| 50 day EMA | 351.63 | 350.88 | 350.19 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.88 | 370.19 | 369.54 |
| 12 day SMA | 365.92 | 365.27 | 364.72 |
| 20 day SMA | 361.28 | 360.33 | 359.64 |
| 35 day SMA | 356.16 | 355.51 | 354.89 |
| 50 day SMA | 350.44 | 349.76 | 349.24 |
| 100 day SMA | 344.49 | 344.07 | 343.62 |
| 150 day SMA | 337.39 | 336.98 | 336.58 |
| 200 day SMA | 332.68 | 332.51 | 332.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.