SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SnapOn

Strong Daily Stock price targets for SnapOn SNA are 368.18 and 373.02

Daily Target 1364.61
Daily Target 2366.9
Daily Target 3369.44666666667
Daily Target 4371.74
Daily Target 5374.29

Daily price and volume Snap On

Date Closing Open Range Volume
Fri 25 September 2026 369.20 (0.41%) 367.40 367.15 - 371.99 0.593 times
Thu 24 September 2026 367.71 (-0.69%) 369.49 366.99 - 370.64 0.6005 times
Wed 23 September 2026 370.25 (-0.42%) 370.40 368.57 - 372.86 0.6186 times
Tue 22 September 2026 371.80 (0.55%) 373.21 368.63 - 378.29 0.7826 times
Mon 21 September 2026 369.75 (-0.64%) 373.42 369.16 - 373.97 0.9828 times
Fri 18 September 2026 372.15 (0.14%) 371.12 369.89 - 373.54 3.0593 times
Thu 17 September 2026 371.62 (-0.36%) 377.24 371.24 - 377.24 0.7959 times
Wed 16 September 2026 372.98 (-0.49%) 375.72 371.40 - 379.60 0.9424 times
Tue 15 September 2026 374.82 (-0.78%) 378.43 374.28 - 379.74 0.7959 times
Mon 14 September 2026 377.78 (0.62%) 373.89 371.32 - 379.85 0.829 times
Fri 11 September 2026 375.44 (0.16%) 378.59 374.54 - 380.98 0.5435 times

Daily chart SnapOn

Weekly price and charts SnapOn

Strong weekly Stock price targets for SnapOn SNA are 362.45 and 373.75

Weekly Target 1360.19
Weekly Target 2364.7
Weekly Target 3371.49333333333
Weekly Target 4376
Weekly Target 5382.79

Weekly price and volumes for Snap On

Date Closing Open Range Volume
Fri 25 September 2026 369.20 (-0.79%) 373.42 366.99 - 378.29 0.8636 times
Fri 18 September 2026 372.15 (-0.88%) 373.89 369.89 - 379.85 1.5503 times
Fri 11 September 2026 375.44 (-1.97%) 381.00 372.40 - 387.52 0.7431 times
Fri 04 September 2026 383.00 (-2.26%) 390.70 378.21 - 390.76 0.9515 times
Fri 28 August 2026 391.86 (-0.39%) 395.63 390.41 - 400.63 0.7722 times
Fri 21 August 2026 393.39 (-2.52%) 401.18 390.32 - 404.78 1.0924 times
Fri 14 August 2026 403.56 (-3.07%) 415.82 398.46 - 418.25 0.8591 times
Fri 07 August 2026 416.35 (1.45%) 411.63 405.93 - 423.02 1.4136 times
Fri 31 July 2026 410.41 (1.56%) 403.91 403.62 - 420.91 1.3706 times
Fri 24 July 2026 404.12 (0%) 399.06 392.42 - 405.65 0.3836 times
Fri 24 July 2026 404.12 (-1.67%) 411.43 392.42 - 417.74 1.9077 times

weekly chart SnapOn

Monthly price and charts SnapOn

Strong monthly Stock price targets for SnapOn SNA are 357.83 and 378.36

Monthly Target 1354.04
Monthly Target 2361.62
Monthly Target 3374.57
Monthly Target 4382.15
Monthly Target 5395.1

Monthly price and volumes Snap On

Date Closing Open Range Volume
Fri 25 September 2026 369.20 (-4.43%) 384.97 366.99 - 387.52 0.7419 times
Mon 31 August 2026 386.31 (-5.87%) 411.63 386.21 - 423.02 0.8664 times
Fri 31 July 2026 410.41 (1.99%) 399.98 392.42 - 420.91 1.1941 times
Tue 30 June 2026 402.40 (8.4%) 366.07 363.00 - 404.45 1.0397 times
Fri 29 May 2026 371.21 (-3.18%) 387.84 355.52 - 388.80 1.0191 times
Thu 30 April 2026 383.40 (5.56%) 364.63 359.31 - 400.88 1.221 times
Tue 31 March 2026 363.22 (-5.71%) 383.01 354.97 - 389.84 1.0534 times
Fri 27 February 2026 385.22 (5.22%) 365.43 360.08 - 390.13 1.1779 times
Fri 30 January 2026 366.11 (6.24%) 344.55 342.34 - 375.27 0.7781 times
Wed 31 December 2025 344.60 (1.34%) 336.34 335.88 - 355.99 0.9084 times
Fri 28 November 2025 340.05 (1.34%) 336.87 320.80 - 346.02 0.6861 times

monthly chart SnapOn

DMA SMA EMA moving averages of Snap On SNA

DMA (daily moving average) of Snap On SNA

DMA period DMA value
5 day DMA 369.74
12 day DMA 372.36
20 day DMA 376.64
35 day DMA 387.04
50 day DMA 393.78
100 day DMA 389.4
150 day DMA 384.52
200 day DMA 379.54

EMA (exponential moving average) of Snap On SNA

EMA period EMA current EMA prev EMA prev2
5 day EMA369.89370.24371.5
12 day EMA373.04373.74374.84
20 day EMA377.25378.1379.19
35 day EMA384.56385.46386.51
50 day EMA392.47393.42394.47

SMA (simple moving average) of Snap On SNA

SMA period SMA current SMA prev SMA prev2
5 day SMA369.74370.33371.11
12 day SMA372.36373.05374.06
20 day SMA376.64377.97379.46
35 day SMA387.04388.34389.8
50 day SMA393.78394.62395.56
100 day SMA389.4389.57389.68
150 day SMA384.52384.63384.75
200 day SMA379.54379.44379.31
Back to top | Use Dark Theme