Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 396.88 and 402.43
| Daily Target 1 | 395.81 |
| Daily Target 2 | 397.95 |
| Daily Target 3 | 401.36 |
| Daily Target 4 | 403.5 |
| Daily Target 5 | 406.91 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 400.09 (-0.23%) | 403.64 | 399.22 - 404.77 | 0.7951 times | Wed 08 July 2026 | 401.03 (-1.89%) | 404.85 | 396.59 - 406.82 | 0.4274 times | Tue 07 July 2026 | 408.74 (-1.18%) | 412.63 | 405.77 - 412.72 | 0.8462 times | Mon 06 July 2026 | 413.62 (0.37%) | 412.14 | 408.89 - 414.62 | 1.2387 times | Thu 02 July 2026 | 412.09 (2.18%) | 405.28 | 402.69 - 412.33 | 1.3449 times | Wed 01 July 2026 | 403.28 (0.22%) | 399.98 | 395.71 - 406.30 | 0.9793 times | Tue 30 June 2026 | 402.40 (1.01%) | 400.00 | 398.11 - 404.45 | 0.9152 times | Mon 29 June 2026 | 398.36 (0.32%) | 395.74 | 393.49 - 398.54 | 0.8877 times | Fri 26 June 2026 | 397.10 (-0.96%) | 398.15 | 395.01 - 400.95 | 1.4767 times | Thu 25 June 2026 | 400.95 (2.25%) | 395.38 | 393.19 - 403.35 | 1.0888 times | Wed 24 June 2026 | 392.14 (1.63%) | 387.34 | 385.00 - 395.30 | 1.2698 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 389.33 and 407.36
| Weekly Target 1 | 385.74 |
| Weekly Target 2 | 392.91 |
| Weekly Target 3 | 403.76666666667 |
| Weekly Target 4 | 410.94 |
| Weekly Target 5 | 421.8 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 400.09 (-2.91%) | 412.14 | 396.59 - 414.62 | 0.6779 times | Thu 02 July 2026 | 412.09 (3.77%) | 395.74 | 393.49 - 412.33 | 0.846 times | Fri 26 June 2026 | 397.10 (2.54%) | 386.05 | 383.22 - 403.35 | 1.5038 times | Thu 18 June 2026 | 387.25 (-0.06%) | 391.01 | 379.54 - 393.94 | 1.2827 times | Fri 12 June 2026 | 387.48 (2.03%) | 379.24 | 377.50 - 390.25 | 0.8816 times | Fri 05 June 2026 | 379.77 (2.31%) | 366.07 | 363.00 - 383.53 | 0.825 times | Fri 29 May 2026 | 371.21 (1.24%) | 370.00 | 368.35 - 375.02 | 0.9066 times | Fri 22 May 2026 | 366.65 (1.95%) | 360.73 | 355.52 - 368.34 | 1.1819 times | Fri 15 May 2026 | 359.65 (-3.84%) | 374.89 | 358.69 - 374.89 | 1.0358 times | Fri 08 May 2026 | 374.00 (-3.19%) | 382.96 | 364.90 - 388.80 | 0.8588 times | Wed 06 May 2026 | 386.32 (1.56%) | 378.06 | 370.98 - 388.80 | 0.5795 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 397.9 and 416.81
| Monthly Target 1 | 384.56 |
| Monthly Target 2 | 392.33 |
| Monthly Target 3 | 403.47333333333 |
| Monthly Target 4 | 411.24 |
| Monthly Target 5 | 422.38 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 400.09 (-0.57%) | 399.98 | 395.71 - 414.62 | 0.2642 times | Tue 30 June 2026 | 402.40 (8.4%) | 366.07 | 363.00 - 404.45 | 1.1129 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 1.0909 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.3069 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.1275 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.2608 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8329 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9723 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7344 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2972 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0036 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 407.11 |
| 12 day DMA | 401.3 |
| 20 day DMA | 395.07 |
| 35 day DMA | 385.33 |
| 50 day DMA | 381.86 |
| 100 day DMA | 378.58 |
| 150 day DMA | 372.39 |
| 200 day DMA | 364.08 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.65 | 405.43 | 407.63 |
| 12 day EMA | 400.78 | 400.9 | 400.88 |
| 20 day EMA | 396.33 | 395.93 | 395.39 |
| 35 day EMA | 390.39 | 389.82 | 389.16 |
| 50 day EMA | 384.39 | 383.75 | 383.04 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.11 | 407.75 | 408.03 |
| 12 day SMA | 401.3 | 400.52 | 399.37 |
| 20 day SMA | 395.07 | 394.43 | 393.41 |
| 35 day SMA | 385.33 | 384.28 | 383.1 |
| 50 day SMA | 381.86 | 381.41 | 381.07 |
| 100 day SMA | 378.58 | 378.42 | 378.2 |
| 150 day SMA | 372.39 | 371.99 | 371.57 |
| 200 day SMA | 364.08 | 363.77 | 363.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.