SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SnapOn

Strong Daily Stock price targets for SnapOn SNA are 375.95 and 383.3

Daily Target 1374.69
Daily Target 2377.21
Daily Target 3382.04333333333
Daily Target 4384.56
Daily Target 5389.39

Daily price and volume Snap On

Date Closing Open Range Volume
Fri 10 April 2026 379.72 (-1.06%) 385.00 379.53 - 386.88 1.2649 times
Thu 09 April 2026 383.78 (0.83%) 379.39 364.68 - 385.00 0.8333 times
Wed 08 April 2026 380.62 (3.8%) 375.57 375.57 - 381.13 1.0006 times
Tue 07 April 2026 366.70 (0.12%) 365.49 362.68 - 369.02 0.8422 times
Mon 06 April 2026 366.27 (0.19%) 363.43 362.42 - 366.32 0.6518 times
Thu 02 April 2026 365.58 (-0.39%) 361.89 359.31 - 370.52 0.972 times
Wed 01 April 2026 367.02 (1.05%) 364.63 363.00 - 368.26 0.9673 times
Tue 31 March 2026 363.22 (1.86%) 360.78 356.36 - 365.62 1.1548 times
Mon 30 March 2026 356.60 (-0.68%) 362.07 355.38 - 363.40 0.9358 times
Fri 27 March 2026 359.04 (-0.82%) 362.16 356.45 - 363.20 1.3773 times
Thu 26 March 2026 362.00 (-1.53%) 365.01 361.16 - 368.45 1.2471 times

Daily chart SnapOn

Weekly price and charts SnapOn

Strong weekly Stock price targets for SnapOn SNA are 371.07 and 395.53

Weekly Target 1351.88
Weekly Target 2365.8
Weekly Target 3376.34
Weekly Target 4390.26
Weekly Target 5400.8

Weekly price and volumes for Snap On

Date Closing Open Range Volume
Fri 10 April 2026 379.72 (3.87%) 363.43 362.42 - 386.88 0.9553 times
Thu 02 April 2026 365.58 (1.82%) 362.07 355.38 - 370.52 0.8382 times
Fri 27 March 2026 359.04 (0.53%) 364.71 356.45 - 370.13 1.3274 times
Fri 20 March 2026 357.13 (-2.82%) 369.76 354.97 - 372.43 0.6507 times
Fri 13 March 2026 367.51 (-1.24%) 365.64 361.63 - 376.63 1.3415 times
Fri 06 March 2026 372.14 (-3.4%) 383.01 370.71 - 389.84 1.1442 times
Fri 27 February 2026 385.22 (-0.17%) 386.09 379.48 - 390.05 1.1825 times
Fri 20 February 2026 385.88 (0.33%) 381.83 378.39 - 387.08 0.8298 times
Fri 13 February 2026 384.61 (0%) 381.00 377.69 - 386.80 0.1906 times
Fri 13 February 2026 384.61 (4.13%) 369.34 364.78 - 390.13 1.5398 times
Fri 06 February 2026 369.34 (0.88%) 365.43 360.08 - 388.96 1.7348 times

weekly chart SnapOn

Monthly price and charts SnapOn

Strong monthly Stock price targets for SnapOn SNA are 369.52 and 397.09

Monthly Target 1347.73
Monthly Target 2363.73
Monthly Target 3375.30333333333
Monthly Target 4391.3
Monthly Target 5402.87

Monthly price and volumes Snap On

Date Closing Open Range Volume
Fri 10 April 2026 379.72 (4.54%) 364.63 359.31 - 386.88 0.3301 times
Tue 31 March 2026 363.22 (-5.71%) 383.01 354.97 - 389.84 1.1903 times
Fri 27 February 2026 385.22 (5.22%) 365.43 360.08 - 390.13 1.331 times
Fri 30 January 2026 366.11 (6.24%) 344.55 342.34 - 375.27 0.8792 times
Wed 31 December 2025 344.60 (1.34%) 336.34 335.88 - 355.99 1.0265 times
Fri 28 November 2025 340.05 (1.34%) 336.87 320.80 - 346.02 0.7753 times
Fri 31 October 2025 335.55 (-3.17%) 344.12 326.45 - 357.41 1.3694 times
Tue 30 September 2025 346.53 (6.55%) 323.02 319.20 - 347.88 1.0595 times
Fri 29 August 2025 325.24 (1.26%) 317.81 312.78 - 335.00 0.7559 times
Thu 31 July 2025 321.19 (3.22%) 310.87 308.52 - 342.57 1.2828 times
Mon 30 June 2025 311.18 (-2.98%) 319.90 301.82 - 323.68 1.0566 times

monthly chart SnapOn

DMA SMA EMA moving averages of Snap On SNA

DMA (daily moving average) of Snap On SNA

DMA period DMA value
5 day DMA 375.42
12 day DMA 368.18
20 day DMA 366.53
35 day DMA 373.02
50 day DMA 374.07
100 day DMA 362.26
150 day DMA 354.35
200 day DMA 346.56

EMA (exponential moving average) of Snap On SNA

EMA period EMA current EMA prev EMA prev2
5 day EMA376.51374.91370.47
12 day EMA371.47369.97367.46
20 day EMA370.44369.46367.95
35 day EMA371.09370.58369.8
50 day EMA373.93373.69373.28

SMA (simple moving average) of Snap On SNA

SMA period SMA current SMA prev SMA prev2
5 day SMA375.42372.59369.24
12 day SMA368.18366.79365.03
20 day SMA366.53366.03365.34
35 day SMA373.02373.15373.1
50 day SMA374.07373.88373.56
100 day SMA362.26361.82361.4
150 day SMA354.35354.01353.6
200 day SMA346.56346.2345.82
Back to top | Use Dark Theme