Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 7.34 and 7.55
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.5033333333333 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.71 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.46 (-1.45%) | 7.60 | 7.42 - 7.63 | 1.0917 times | Mon 26 January 2026 | 7.57 (-0.79%) | 7.64 | 7.54 - 7.76 | 0.7044 times | Fri 23 January 2026 | 7.63 (-0.52%) | 7.70 | 7.55 - 7.74 | 0.5716 times | Thu 22 January 2026 | 7.67 (4.07%) | 7.45 | 7.39 - 7.84 | 0.8875 times | Wed 21 January 2026 | 7.37 (0.41%) | 7.37 | 7.34 - 7.55 | 1.3279 times | Tue 20 January 2026 | 7.34 (-2.39%) | 7.51 | 7.28 - 7.51 | 1.0719 times | Fri 16 January 2026 | 7.52 (-3.09%) | 7.81 | 7.52 - 7.82 | 0.8767 times | Thu 15 January 2026 | 7.76 (-1.9%) | 7.95 | 7.63 - 7.99 | 1.2005 times | Wed 14 January 2026 | 7.91 (-1%) | 8.02 | 7.78 - 8.03 | 1.1259 times | Tue 13 January 2026 | 7.99 (-2.32%) | 8.18 | 7.96 - 8.31 | 1.1419 times | Mon 12 January 2026 | 8.18 (-0.37%) | 8.21 | 8.16 - 8.32 | 0.979 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 7.27 and 7.61
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.5466666666667 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.46 (-2.23%) | 7.64 | 7.42 - 7.76 | 0.4973 times | Fri 23 January 2026 | 7.63 (1.46%) | 7.51 | 7.28 - 7.84 | 1.0684 times | Fri 16 January 2026 | 7.52 (-8.4%) | 8.21 | 7.52 - 8.32 | 1.4741 times | Fri 09 January 2026 | 8.21 (0.98%) | 8.16 | 8.13 - 9.07 | 1.7734 times | Fri 02 January 2026 | 8.13 (3.17%) | 7.86 | 7.73 - 8.24 | 0.5676 times | Mon 29 December 2025 | 7.88 (0.38%) | 7.76 | 7.73 - 7.95 | 0.1801 times | Fri 26 December 2025 | 7.85 (3.84%) | 7.61 | 7.57 - 7.96 | 0.5584 times | Fri 19 December 2025 | 7.56 (3.42%) | 7.34 | 7.12 - 7.81 | 1.5443 times | Fri 12 December 2025 | 7.31 (-7.59%) | 7.94 | 7.30 - 8.04 | 1.1887 times | Fri 05 December 2025 | 7.91 (2.99%) | 7.58 | 7.49 - 8.00 | 1.1476 times | Fri 28 November 2025 | 7.68 (-0.13%) | 7.74 | 7.57 - 7.82 | 0.9048 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 6.48 and 8.27
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.9366666666667 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.46 (-7.56%) | 8.23 | 7.28 - 9.07 | 0.6015 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.5838 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.9104 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.1921 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.7429 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.1489 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.7619 times | Mon 30 June 2025 | 8.69 (5.33%) | 8.18 | 7.75 - 8.95 | 0.5684 times | Fri 30 May 2025 | 8.25 (3.64%) | 8.01 | 7.80 - 9.26 | 0.6603 times | Wed 30 April 2025 | 7.96 (-8.61%) | 8.74 | 7.08 - 9.23 | 0.8298 times | Mon 31 March 2025 | 8.71 (-15.02%) | 10.32 | 8.31 - 10.38 | 0.4834 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.6 | 7.61 |
| 12 day EMA | 7.69 | 7.73 | 7.76 |
| 20 day EMA | 7.78 | 7.81 | 7.84 |
| 35 day EMA | 7.86 | 7.88 | 7.9 |
| 50 day EMA | 7.88 | 7.9 | 7.91 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.52 | 7.51 |
| 12 day SMA | 7.72 | 7.79 | 7.88 |
| 20 day SMA | 7.93 | 7.95 | 7.96 |
| 35 day SMA | 7.83 | 7.84 | 7.84 |
| 50 day SMA | 7.85 | 7.88 | 7.91 |
| 100 day SMA | 7.86 | 7.86 | 7.86 |
| 150 day SMA | 8.07 | 8.08 | 8.08 |
| 200 day SMA | 8.13 | 8.13 | 8.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.