Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 4.42 and 4.77
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.6933333333333 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 5.04 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.63 (-5.51%) | 4.76 | 4.55 - 4.90 | 0.895 times | Wed 01 April 2026 | 4.90 (6.52%) | 4.66 | 4.60 - 4.92 | 1.1631 times | Tue 31 March 2026 | 4.60 (14.14%) | 4.08 | 4.05 - 4.64 | 2.0085 times | Mon 30 March 2026 | 4.03 (2.81%) | 3.94 | 3.89 - 4.15 | 1.3444 times | Fri 27 March 2026 | 3.92 (-2.24%) | 4.05 | 3.81 - 4.08 | 0.7757 times | Thu 26 March 2026 | 4.01 (-10.69%) | 4.46 | 3.90 - 4.50 | 1.6427 times | Wed 25 March 2026 | 4.49 (2.98%) | 4.45 | 4.41 - 4.56 | 0.5913 times | Tue 24 March 2026 | 4.36 (-3.33%) | 4.49 | 4.31 - 4.49 | 0.5972 times | Mon 23 March 2026 | 4.51 (0.89%) | 4.50 | 4.46 - 4.60 | 0.5353 times | Fri 20 March 2026 | 4.47 (-1.97%) | 4.57 | 4.42 - 4.59 | 0.4468 times | Thu 19 March 2026 | 4.56 (-2.15%) | 4.62 | 4.50 - 4.64 | 0.4412 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 4.26 and 5.29
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.48 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.63 (18.11%) | 3.94 | 3.89 - 4.92 | 1.3842 times | Fri 27 March 2026 | 3.92 (-12.3%) | 4.50 | 3.81 - 4.60 | 1.0596 times | Fri 20 March 2026 | 4.47 (-1.97%) | 4.62 | 4.42 - 4.82 | 0.4997 times | Fri 13 March 2026 | 4.56 (-11.63%) | 5.07 | 4.52 - 5.17 | 0.9715 times | Fri 06 March 2026 | 5.16 (-0.96%) | 5.03 | 5.00 - 5.52 | 0.7071 times | Fri 27 February 2026 | 5.21 (1.36%) | 5.08 | 4.89 - 5.30 | 0.7042 times | Fri 20 February 2026 | 5.14 (6.42%) | 4.80 | 4.65 - 5.20 | 0.8312 times | Fri 13 February 2026 | 4.83 (0%) | 4.77 | 4.75 - 4.93 | 0.1902 times | Fri 13 February 2026 | 4.83 (-7.47%) | 5.18 | 4.72 - 5.52 | 1.5882 times | Fri 06 February 2026 | 5.22 (-24.68%) | 6.90 | 5.10 - 6.96 | 2.0642 times | Fri 30 January 2026 | 6.93 (-9.17%) | 7.64 | 6.91 - 7.81 | 0.8732 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 4.41 and 4.78
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.63 (0.65%) | 4.66 | 4.55 - 4.92 | 0.1081 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 0.8413 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.1047 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.7139 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.5752 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.897 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.1745 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.7026 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.132 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.7507 times | Mon 30 June 2025 | 8.69 (5.33%) | 8.18 | 7.75 - 8.95 | 0.5601 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.8 |
| 50 day DMA | 5.29 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.49 | 4.29 |
| 12 day EMA | 4.51 | 4.49 | 4.42 |
| 20 day EMA | 4.65 | 4.65 | 4.62 |
| 35 day EMA | 5.02 | 5.04 | 5.05 |
| 50 day EMA | 5.4 | 5.43 | 5.45 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.29 | 4.21 |
| 12 day SMA | 4.43 | 4.43 | 4.4 |
| 20 day SMA | 4.62 | 4.66 | 4.68 |
| 35 day SMA | 4.8 | 4.81 | 4.82 |
| 50 day SMA | 5.29 | 5.35 | 5.4 |
| 100 day SMA | 6.62 | 6.65 | 6.67 |
| 150 day SMA | 6.99 | 7.01 | 7.02 |
| 200 day SMA | 7.39 | 7.41 | 7.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.