Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 4.6 and 4.8
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.6333333333333 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.83 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.70 (1.73%) | 4.57 | 4.50 - 4.70 | 0.7247 times | Wed 08 July 2026 | 4.62 (-0.65%) | 4.66 | 4.51 - 4.68 | 0.8169 times | Tue 07 July 2026 | 4.65 (-2.31%) | 4.75 | 4.61 - 4.81 | 0.9821 times | Mon 06 July 2026 | 4.76 (-1.86%) | 4.87 | 4.71 - 4.92 | 0.7704 times | Thu 02 July 2026 | 4.85 (2.11%) | 4.78 | 4.72 - 4.87 | 0.9787 times | Wed 01 July 2026 | 4.75 (7.22%) | 4.42 | 4.42 - 4.83 | 1.4233 times | Tue 30 June 2026 | 4.43 (0.45%) | 4.44 | 4.35 - 4.48 | 1.0046 times | Mon 29 June 2026 | 4.41 (-0.45%) | 4.41 | 4.37 - 4.55 | 1.0466 times | Fri 26 June 2026 | 4.43 (2.07%) | 4.32 | 4.27 - 4.43 | 1.0664 times | Thu 25 June 2026 | 4.34 (-4.41%) | 4.55 | 4.28 - 4.57 | 1.1865 times | Wed 24 June 2026 | 4.54 (1.79%) | 4.47 | 4.35 - 4.57 | 1.1364 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 4.39 and 4.81
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.70 (-3.09%) | 4.87 | 4.50 - 4.92 | 0.616 times | Thu 02 July 2026 | 4.85 (9.48%) | 4.41 | 4.35 - 4.87 | 0.8327 times | Fri 26 June 2026 | 4.43 (-4.73%) | 4.71 | 4.27 - 4.81 | 1.1552 times | Thu 18 June 2026 | 4.65 (-11.6%) | 5.37 | 4.63 - 5.94 | 1.4737 times | Fri 12 June 2026 | 5.26 (-8.68%) | 5.78 | 5.11 - 5.85 | 0.9753 times | Fri 05 June 2026 | 5.76 (0.7%) | 5.79 | 5.58 - 6.19 | 1.0146 times | Fri 29 May 2026 | 5.72 (0%) | 5.78 | 5.63 - 5.95 | 0.5932 times | Fri 22 May 2026 | 5.72 (3.44%) | 5.53 | 5.36 - 5.89 | 0.8421 times | Fri 15 May 2026 | 5.53 (-9.05%) | 6.00 | 5.18 - 6.09 | 1.3683 times | Fri 08 May 2026 | 6.08 (-0.49%) | 6.20 | 5.59 - 6.29 | 1.1289 times | Wed 06 May 2026 | 6.11 (-2.86%) | 6.34 | 6.01 - 6.36 | 0.9049 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 4.56 and 5.06
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.70 (6.09%) | 4.42 | 4.42 - 4.92 | 0.1973 times | Tue 30 June 2026 | 4.43 (-22.55%) | 5.79 | 4.27 - 6.19 | 0.9265 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 0.9355 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 1.2536 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 1.0601 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.3921 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.8997 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.7248 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 1.1303 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.4801 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 3.4057 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.79 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.66 | 4.68 |
| 12 day EMA | 4.71 | 4.71 | 4.73 |
| 20 day EMA | 4.84 | 4.86 | 4.88 |
| 35 day EMA | 5.08 | 5.1 | 5.13 |
| 50 day EMA | 5.37 | 5.4 | 5.43 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.73 | 4.69 |
| 12 day SMA | 4.58 | 4.57 | 4.58 |
| 20 day SMA | 4.79 | 4.84 | 4.89 |
| 35 day SMA | 5.2 | 5.23 | 5.26 |
| 50 day SMA | 5.41 | 5.43 | 5.46 |
| 100 day SMA | 5.22 | 5.23 | 5.23 |
| 150 day SMA | 5.92 | 5.94 | 5.96 |
| 200 day SMA | 6.45 | 6.46 | 6.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.