Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 1.35 and 1.51
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3733333333333 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.53 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.42 (2.16%) | 1.38 | 1.27 - 1.43 | 0.4588 times | Thu 09 April 2026 | 1.39 (-21.02%) | 1.67 | 1.33 - 1.98 | 1.3277 times | Wed 08 April 2026 | 1.76 (60%) | 1.22 | 1.20 - 1.77 | 3.322 times | Tue 07 April 2026 | 1.10 (-6.78%) | 1.17 | 1.06 - 1.21 | 0.263 times | Mon 06 April 2026 | 1.18 (0.85%) | 1.20 | 1.10 - 1.32 | 0.5918 times | Thu 02 April 2026 | 1.17 (-31.58%) | 1.39 | 1.12 - 1.59 | 1.461 times | Wed 01 April 2026 | 1.71 (-5%) | 1.88 | 1.60 - 1.92 | 0.6594 times | Tue 31 March 2026 | 1.80 (-10%) | 2.05 | 1.62 - 2.19 | 0.9869 times | Mon 30 March 2026 | 2.00 (-1.96%) | 2.08 | 1.97 - 2.24 | 0.4677 times | Fri 27 March 2026 | 2.04 (-9.73%) | 2.20 | 1.98 - 2.36 | 0.4618 times | Thu 26 March 2026 | 2.26 (-6.61%) | 2.41 | 2.25 - 2.52 | 0.3155 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 1.24 and 2.16
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.42 (21.37%) | 1.20 | 1.06 - 1.98 | 2.7387 times | Thu 02 April 2026 | 1.17 (-42.65%) | 2.08 | 1.12 - 2.24 | 1.6418 times | Fri 27 March 2026 | 2.04 (-28.17%) | 3.00 | 1.98 - 3.19 | 1.099 times | Fri 20 March 2026 | 2.84 (-17.68%) | 3.34 | 2.68 - 3.46 | 0.7674 times | Fri 13 March 2026 | 3.45 (-34.78%) | 5.17 | 3.44 - 6.03 | 1.5814 times | Fri 06 March 2026 | 5.29 (-14.26%) | 5.96 | 5.14 - 6.11 | 0.6379 times | Fri 27 February 2026 | 6.17 (-31.14%) | 8.80 | 5.83 - 9.50 | 0.6778 times | Fri 20 February 2026 | 8.96 (-4.88%) | 9.35 | 7.55 - 9.43 | 0.4136 times | Fri 13 February 2026 | 9.42 (0%) | 10.44 | 9.08 - 10.52 | 0.1013 times | Fri 13 February 2026 | 9.42 (-21.11%) | 12.00 | 9.08 - 12.15 | 0.3411 times | Fri 06 February 2026 | 11.94 (2.49%) | 11.47 | 10.49 - 13.94 | 0.5356 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 0.78 and 1.7
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.4866666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.42 (-21.11%) | 1.88 | 1.06 - 1.98 | 1.4295 times | Tue 31 March 2026 | 1.80 (-70.83%) | 5.96 | 1.62 - 6.11 | 1.8304 times | Fri 27 February 2026 | 6.17 (-47.04%) | 11.47 | 5.83 - 13.94 | 0.7968 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 0.8392 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 0.8994 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.013 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.7294 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.5522 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 0.9148 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 0.9952 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.6242 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.69 |
| 20 day DMA | 2.25 |
| 35 day DMA | 4.17 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.47 | 1.51 |
| 12 day EMA | 1.83 | 1.91 | 2.01 |
| 20 day EMA | 2.57 | 2.69 | 2.83 |
| 35 day EMA | 4.23 | 4.4 | 4.58 |
| 50 day EMA | 6.05 | 6.24 | 6.44 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.32 | 1.38 |
| 12 day SMA | 1.69 | 1.78 | 1.9 |
| 20 day SMA | 2.25 | 2.4 | 2.6 |
| 35 day SMA | 4.17 | 4.39 | 4.62 |
| 50 day SMA | 6.19 | 6.37 | 6.54 |
| 100 day SMA | 6.9 | 6.93 | 6.96 |
| 150 day SMA | 6.92 | 6.98 | 7.04 |
| 200 day SMA | 7.36 | 7.39 | 7.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.