Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 10.06 and 11.51
| Daily Target 1 | 9.72 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 11.17 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 12.62 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.08 (7.47%) | 11.58 | 10.49 - 11.94 | 1.3283 times | Tue 27 January 2026 | 10.31 (2.79%) | 10.13 | 9.93 - 10.34 | 0.4487 times | Mon 26 January 2026 | 10.03 (-5.29%) | 10.49 | 9.98 - 10.49 | 0.5791 times | Fri 23 January 2026 | 10.59 (4.54%) | 10.00 | 9.95 - 10.69 | 0.6291 times | Thu 22 January 2026 | 10.13 (-3.98%) | 10.63 | 10.11 - 11.02 | 0.864 times | Wed 21 January 2026 | 10.55 (-1.86%) | 10.87 | 10.35 - 11.10 | 0.8884 times | Tue 20 January 2026 | 10.75 (-7.65%) | 11.17 | 10.43 - 11.41 | 1.3261 times | Fri 16 January 2026 | 11.64 (2.37%) | 11.58 | 10.88 - 11.78 | 1.144 times | Thu 15 January 2026 | 11.37 (8.39%) | 10.49 | 10.19 - 11.81 | 1.3681 times | Wed 14 January 2026 | 10.49 (5.01%) | 9.99 | 9.82 - 10.84 | 1.4241 times | Tue 13 January 2026 | 9.99 (16.3%) | 8.58 | 8.48 - 10.17 | 2.6317 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 10.51 and 12.52
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.08 (4.63%) | 10.49 | 9.93 - 11.94 | 0.514 times | Fri 23 January 2026 | 10.59 (-9.02%) | 11.17 | 9.95 - 11.41 | 0.8089 times | Fri 16 January 2026 | 11.64 (47.34%) | 7.80 | 7.59 - 11.81 | 1.6968 times | Fri 09 January 2026 | 7.90 (-8.03%) | 8.55 | 6.98 - 8.55 | 0.9277 times | Fri 02 January 2026 | 8.59 (0.47%) | 8.48 | 8.17 - 8.98 | 0.5211 times | Fri 26 December 2025 | 8.55 (1.66%) | 8.38 | 7.86 - 8.85 | 0.6527 times | Fri 19 December 2025 | 8.41 (-0.59%) | 8.51 | 7.63 - 8.95 | 0.9016 times | Fri 12 December 2025 | 8.46 (27.03%) | 6.72 | 6.65 - 8.65 | 1.474 times | Fri 05 December 2025 | 6.66 (30.59%) | 5.01 | 4.96 - 7.13 | 1.481 times | Fri 28 November 2025 | 5.10 (31.78%) | 3.87 | 3.81 - 5.35 | 1.0223 times | Fri 21 November 2025 | 3.87 (-2.76%) | 3.91 | 3.49 - 4.12 | 1.2472 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 9.03 and 13.99
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 10 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.08 (30.97%) | 8.49 | 6.98 - 11.94 | 0.9356 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 1.0859 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.2231 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.8807 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.6667 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.1045 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.2015 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.7537 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 0.9319 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.2165 times | Mon 31 March 2025 | 6.34 (-54.94%) | 14.21 | 5.94 - 14.44 | 1.4789 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.46 |
| 20 day DMA | 9.44 |
| 35 day DMA | 8.96 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.32 | 10.33 |
| 12 day EMA | 10.18 | 10.02 | 9.97 |
| 20 day EMA | 9.68 | 9.53 | 9.45 |
| 35 day EMA | 8.67 | 8.53 | 8.42 |
| 50 day EMA | 7.74 | 7.6 | 7.49 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.32 | 10.41 |
| 12 day SMA | 10.46 | 10.2 | 9.94 |
| 20 day SMA | 9.44 | 9.3 | 9.21 |
| 35 day SMA | 8.96 | 8.83 | 8.74 |
| 50 day SMA | 7.76 | 7.61 | 7.49 |
| 100 day SMA | 7.3 | 7.29 | 7.28 |
| 150 day SMA | 7.78 | 7.75 | 7.73 |
| 200 day SMA | 7.82 | 7.79 | 7.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.